LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,323 Value ($000) $2,145 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 6,622 Value ($000) $1,178 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 6,900 Value ($000) $1,639 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 5,852 Value ($000) $1,656 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 5,691 Value ($000) $2,176 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 4,582 Value ($000) $1,243 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 3,902 Value ($000) $1,166 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 2,729 Value ($000) $1,066 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 2,268 Value ($000) $1,160 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 1,993 Value ($000) $769 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 1,779 Value ($000) $673 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 1,034 Value ($000) $377 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 805 Value ($000) $258 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 737 Value ($000) $206 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 669 Value ($000) $182 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 487 Value ($000) $178 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 657 Value ($000) $257 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 494 Value ($000) $200 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 167 Value ($000) $61 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 607 Value ($000) $186 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 232 Value ($000) $81 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 70 Value ($000) $23 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 20 Value ($000) $6 Avg Close $255.73 Range $177.77 - $324.76

Q2 2016

Shares 35 Value ($000) $3 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 35 Value ($000) $2 Avg Close $60.05 Range $52.71 - $68.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,323	$2,145	$181.15	$160.46 - $225.98
Q3 2025	6,622	$1,178	$200.38	$159.25 - $252.24
Q2 2025	6,900	$1,639	$275.46	$219.97 - $340.25
Q1 2025	5,852	$1,656	$366.85	$280.83 - $423.32
Q4 2024	5,691	$2,176	$326.48	$256.50 - $420.21
Q3 2024	4,582	$1,243	$265.38	$226.01 - $304.39
Q2 2024	3,902	$1,166	$334.33	$293.03 - $394.00
Q1 2024	2,729	$1,066	$462.26	$385.88 - $508.92
Q4 2023	2,268	$1,160	$432.06	$354.66 - $516.39
Q3 2023	1,993	$769	$382.06	$359.81 - $406.94
Q2 2023	1,779	$673	$368.96	$326.93 - $389.06
Q1 2023	1,034	$377	$313.51	$286.58 - $370.25
Q4 2022	805	$258	$328.87	$279.10 - $386.70
Q3 2022	737	$206	$310.05	$258.79 - $355.59
Q2 2022	669	$182	$320.46	$251.51 - $410.70
Q1 2022	487	$178	$325.46	$278.00 - $394.49
Q4 2021	657	$257	$427.35	$366.45 - $485.83
Q3 2021	494	$200	$400.54	$361.51 - $437.32
Q2 2021	167	$61	$329.33	$295.89 - $371.00
Q1 2021	607	$186	$328.28	$269.28 - $374.20
Q4 2020	232	$81	$347.27	$307.81 - $387.37
Q3 2020	70	$23	$333.72	$287.21 - $399.90
Q2 2020	20	$6	$255.73	$177.77 - $324.76
Q2 2016	35	$3	$66.33	$59.67 - $73.86
Q1 2016	35	$2	$60.05	$52.71 - $68.50