LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,039 Value ($000) $632 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 3,287 Value ($000) $585 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 2,600 Value ($000) $618 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 4,529 Value ($000) $1,282 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 3,874 Value ($000) $1,481 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 4,836 Value ($000) $1,312 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 5,141 Value ($000) $1,536 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 5,364 Value ($000) $2,095 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 3,609 Value ($000) $1,845 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 3,343 Value ($000) $1,289 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 172 Value ($000) $65 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 319 Value ($000) $116 Avg Close $313.51 Range $286.58 - $370.25

Q3 2021

Shares 511 Value ($000) $222 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 513 Value ($000) $210 Avg Close $329.33 Range $295.89 - $371.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,039	$632	$181.15	$160.46 - $225.98
Q3 2025	3,287	$585	$200.38	$159.25 - $252.24
Q2 2025	2,600	$618	$275.46	$219.97 - $340.25
Q1 2025	4,529	$1,282	$366.85	$280.83 - $423.32
Q4 2024	3,874	$1,481	$326.48	$256.50 - $420.21
Q3 2024	4,836	$1,312	$265.38	$226.01 - $304.39
Q2 2024	5,141	$1,536	$334.33	$293.03 - $394.00
Q1 2024	5,364	$2,095	$462.26	$385.88 - $508.92
Q4 2023	3,609	$1,845	$432.06	$354.66 - $516.39
Q3 2023	3,343	$1,289	$382.06	$359.81 - $406.94
Q2 2023	172	$65	$368.96	$326.93 - $389.06
Q1 2023	319	$116	$313.51	$286.58 - $370.25
Q3 2021	511	$222	$400.54	$361.51 - $437.32
Q2 2021	513	$210	$329.33	$295.89 - $371.00