LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,237 Value ($000) $29,974 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 144,001 Value ($000) $25,622 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 143,977 Value ($000) $34,206 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 143,169 Value ($000) $40,525 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 143,368 Value ($000) $54,825 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 141,477 Value ($000) $38,390 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 130,113 Value ($000) $38,865 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 129,251 Value ($000) $50,492 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 121,777 Value ($000) $62,263 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 120,589 Value ($000) $46,500 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 115,880 Value ($000) $43,861 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 114,077 Value ($000) $41,546 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 109,845 Value ($000) $35,192 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 59,953 Value ($000) $16,760 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 4,615 Value ($000) $1,258 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 4,615 Value ($000) $1,686 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 4,615 Value ($000) $1,807 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 4,615 Value ($000) $1,868 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 4,615 Value ($000) $1,684 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 4,615 Value ($000) $1,415 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 4,615 Value ($000) $1,606 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 4,615 Value ($000) $1,520 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 4,645 Value ($000) $1,449 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 4,645 Value ($000) $880 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 4,645 Value ($000) $1,076 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 4,645 Value ($000) $894 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 4,645 Value ($000) $837 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 4,645 Value ($000) $761 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 4,600 Value ($000) $559 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 4,600 Value ($000) $747 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 4,600 Value ($000) $574 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 4,600 Value ($000) $410 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 4,600 Value ($000) $362 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 4,600 Value ($000) $286 Avg Close $60.25 Range $56.56 - $63.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,237	$29,974	$181.15	$160.46 - $225.98
Q3 2025	144,001	$25,622	$200.38	$159.25 - $252.24
Q2 2025	143,977	$34,206	$275.46	$219.97 - $340.25
Q1 2025	143,169	$40,525	$366.85	$280.83 - $423.32
Q4 2024	143,368	$54,825	$326.48	$256.50 - $420.21
Q3 2024	141,477	$38,390	$265.38	$226.01 - $304.39
Q2 2024	130,113	$38,865	$334.33	$293.03 - $394.00
Q1 2024	129,251	$50,492	$462.26	$385.88 - $508.92
Q4 2023	121,777	$62,263	$432.06	$354.66 - $516.39
Q3 2023	120,589	$46,500	$382.06	$359.81 - $406.94
Q2 2023	115,880	$43,861	$368.96	$326.93 - $389.06
Q1 2023	114,077	$41,546	$313.51	$286.58 - $370.25
Q4 2022	109,845	$35,192	$328.87	$279.10 - $386.70
Q3 2022	59,953	$16,760	$310.05	$258.79 - $355.59
Q2 2022	4,615	$1,258	$320.46	$251.51 - $410.70
Q1 2022	4,615	$1,686	$325.46	$278.00 - $394.49
Q4 2021	4,615	$1,807	$427.35	$366.45 - $485.83
Q3 2021	4,615	$1,868	$400.54	$361.51 - $437.32
Q2 2021	4,615	$1,684	$329.33	$295.89 - $371.00
Q1 2021	4,615	$1,415	$328.28	$269.28 - $374.20
Q4 2020	4,615	$1,606	$347.27	$307.81 - $387.37
Q3 2020	4,615	$1,520	$333.72	$287.21 - $399.90
Q2 2020	4,645	$1,449	$255.73	$177.77 - $324.76
Q1 2020	4,645	$880	$223.73	$128.85 - $266.20
Q4 2019	4,645	$1,076	$213.14	$185.36 - $235.50
Q3 2019	4,645	$894	$186.88	$172.12 - $204.44
Q2 2019	4,645	$837	$173.67	$160.88 - $190.52
Q1 2019	4,645	$761	$146.04	$118.28 - $171.45
Q4 2018	4,600	$559	$134.07	$110.71 - $164.79
Q3 2018	4,600	$747	$137.08	$117.66 - $164.14
Q2 2018	4,600	$574	$106.64	$86.65 - $129.79
Q1 2018	4,600	$410	$80.02	$74.90 - $89.54
Q4 2017	4,600	$362	$66.66	$57.40 - $80.10
Q3 2017	4,600	$286	$60.25	$56.56 - $63.86