LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,046 Value ($000) $217 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 1,200 Value ($000) $214 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 1,614 Value ($000) $383 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 2,132 Value ($000) $603 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 2,422 Value ($000) $926 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 4,110 Value ($000) $1,115 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 5,122 Value ($000) $1,530 Avg Close $334.33 Range $293.03 - $394.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,046	$217	$181.15	$160.46 - $225.98
Q3 2025	1,200	$214	$200.38	$159.25 - $252.24
Q2 2025	1,614	$383	$275.46	$219.97 - $340.25
Q1 2025	2,132	$603	$366.85	$280.83 - $423.32
Q4 2024	2,422	$926	$326.48	$256.50 - $420.21
Q3 2024	4,110	$1,115	$265.38	$226.01 - $304.39
Q2 2024	5,122	$1,530	$334.33	$293.03 - $394.00