LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,249 Value ($000) $58,031 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 193,527 Value ($000) $34,434 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 135,446 Value ($000) $32,179 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 61,250 Value ($000) $17,337 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 58,779 Value ($000) $22,478 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 57,091 Value ($000) $15,492 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 58,359 Value ($000) $17,432 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 47,233 Value ($000) $18,452 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 43,163 Value ($000) $22,069 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 43,600 Value ($000) $16,813 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 46,512 Value ($000) $17,605 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 71,386 Value ($000) $25,998 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 82,375 Value ($000) $26 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 81,036 Value ($000) $22,654 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 55,772 Value ($000) $15,204 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 31,273 Value ($000) $11,421 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 32,751 Value ($000) $12,821 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 32,129 Value ($000) $13,003 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 30,439 Value ($000) $11,109 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 32,102 Value ($000) $9,846 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 25,271 Value ($000) $8,795 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 18,797 Value ($000) $6,191 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 20,566 Value ($000) $6,417 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 22,613 Value ($000) $4,286 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 33,106 Value ($000) $7,670 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 18,458 Value ($000) $3,554 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 16,467 Value ($000) $2,967 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 4,601 Value ($000) $754 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 4,161 Value ($000) $506 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 4,299 Value ($000) $695 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 247,729 Value ($000) $30,929 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 568,146 Value ($000) $50,633 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 730,290 Value ($000) $57,393 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 739,309 Value ($000) $46,022 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 961,296 Value ($000) $57,361 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 918,126 Value ($000) $47,624 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 866,802 Value ($000) $56,334 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 779,417 Value ($000) $47,529 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 396,554 Value ($000) $29,434 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 616,622 Value ($000) $41,751 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 59,218 Value ($000) $3,107 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 58,364 Value ($000) $2,956 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 62,430 Value ($000) $4,077 Avg Close $65.00 Range $58.25 - $70.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,249	$58,031	$181.15	$160.46 - $225.98
Q3 2025	193,527	$34,434	$200.38	$159.25 - $252.24
Q2 2025	135,446	$32,179	$275.46	$219.97 - $340.25
Q1 2025	61,250	$17,337	$366.85	$280.83 - $423.32
Q4 2024	58,779	$22,478	$326.48	$256.50 - $420.21
Q3 2024	57,091	$15,492	$265.38	$226.01 - $304.39
Q2 2024	58,359	$17,432	$334.33	$293.03 - $394.00
Q1 2024	47,233	$18,452	$462.26	$385.88 - $508.92
Q4 2023	43,163	$22,069	$432.06	$354.66 - $516.39
Q3 2023	43,600	$16,813	$382.06	$359.81 - $406.94
Q2 2023	46,512	$17,605	$368.96	$326.93 - $389.06
Q1 2023	71,386	$25,998	$313.51	$286.58 - $370.25
Q4 2022	82,375	$26	$328.87	$279.10 - $386.70
Q3 2022	81,036	$22,654	$310.05	$258.79 - $355.59
Q2 2022	55,772	$15,204	$320.46	$251.51 - $410.70
Q1 2022	31,273	$11,421	$325.46	$278.00 - $394.49
Q4 2021	32,751	$12,821	$427.35	$366.45 - $485.83
Q3 2021	32,129	$13,003	$400.54	$361.51 - $437.32
Q2 2021	30,439	$11,109	$329.33	$295.89 - $371.00
Q1 2021	32,102	$9,846	$328.28	$269.28 - $374.20
Q4 2020	25,271	$8,795	$347.27	$307.81 - $387.37
Q3 2020	18,797	$6,191	$333.72	$287.21 - $399.90
Q2 2020	20,566	$6,417	$255.73	$177.77 - $324.76
Q1 2020	22,613	$4,286	$223.73	$128.85 - $266.20
Q4 2019	33,106	$7,670	$213.14	$185.36 - $235.50
Q3 2019	18,458	$3,554	$186.88	$172.12 - $204.44
Q2 2019	16,467	$2,967	$173.67	$160.88 - $190.52
Q1 2019	4,601	$754	$146.04	$118.28 - $171.45
Q4 2018	4,161	$506	$134.07	$110.71 - $164.79
Q3 2018	4,299	$695	$137.08	$117.66 - $164.14
Q2 2018	247,729	$30,929	$106.64	$86.65 - $129.79
Q1 2018	568,146	$50,633	$80.02	$74.90 - $89.54
Q4 2017	730,290	$57,393	$66.66	$57.40 - $80.10
Q3 2017	739,309	$46,022	$60.25	$56.56 - $63.86
Q2 2017	961,296	$57,361	$52.06	$47.26 - $60.22
Q1 2017	918,126	$47,624	$65.83	$50.50 - $70.50
Q4 2016	866,802	$56,334	$59.64	$54.00 - $72.70
Q3 2016	779,417	$47,529	$73.84	$60.17 - $81.81
Q2 2016	396,554	$29,434	$66.33	$59.67 - $73.86
Q1 2016	616,622	$41,751	$60.05	$52.71 - $68.50
Q4 2015	59,218	$3,107	$50.38	$43.14 - $54.93
Q3 2015	58,364	$2,956	$60.95	$49.45 - $66.99
Q2 2015	62,430	$4,077	$65.00	$58.25 - $70.00