LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,484 Value ($000) $1,763 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 8,878 Value ($000) $1,580 Avg Close $200.38 Range $159.25 - $252.24

Q3 2023

Shares 713 Value ($000) $275 Avg Close $382.06 Range $359.81 - $406.94

Q2 2022

Shares 12,657 Value ($000) $3,829 Avg Close $320.46 Range $251.51 - $410.70

Q4 2021

Shares 12,109 Value ($000) $4,566 Avg Close $427.35 Range $366.45 - $485.83

Q2 2021

Shares 2,600 Value ($000) $980 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 10,874 Value ($000) $3,372 Avg Close $328.28 Range $269.28 - $374.20

Q2 2020

Shares 1,308 Value ($000) $399 Avg Close $255.73 Range $177.77 - $324.76

Q4 2019

Shares 9,724 Value ($000) $2,306 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 7,717 Value ($000) $1,557 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 1,212 Value ($000) $227 Avg Close $173.67 Range $160.88 - $190.52

Q2 2018

Shares 2,534 Value ($000) $324 Avg Close $106.64 Range $86.65 - $129.79

Q1 2017

Shares 9,040 Value ($000) $469 Avg Close $65.83 Range $50.50 - $70.50

Q3 2016

Shares 4,548 Value ($000) $277 Avg Close $73.84 Range $60.17 - $81.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,484	$1,763	$181.15	$160.46 - $225.98
Q3 2025	8,878	$1,580	$200.38	$159.25 - $252.24
Q3 2023	713	$275	$382.06	$359.81 - $406.94
Q2 2022	12,657	$3,829	$320.46	$251.51 - $410.70
Q4 2021	12,109	$4,566	$427.35	$366.45 - $485.83
Q2 2021	2,600	$980	$329.33	$295.89 - $371.00
Q1 2021	10,874	$3,372	$328.28	$269.28 - $374.20
Q2 2020	1,308	$399	$255.73	$177.77 - $324.76
Q4 2019	9,724	$2,306	$213.14	$185.36 - $235.50
Q3 2019	7,717	$1,557	$186.88	$172.12 - $204.44
Q2 2019	1,212	$227	$173.67	$160.88 - $190.52
Q2 2018	2,534	$324	$106.64	$86.65 - $129.79
Q1 2017	9,040	$469	$65.83	$50.50 - $70.50
Q3 2016	4,548	$277	$73.84	$60.17 - $81.81