LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 89,800 Value ($000) $21,335 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 89,800 Value ($000) $25,419 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 75,000 Value ($000) $28,681 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 75,000 Value ($000) $20,351 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 105,700 Value ($000) $31,573 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 75,800 Value ($000) $29,611 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 75,800 Value ($000) $38,756 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 75,800 Value ($000) $29,229 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 75,800 Value ($000) $28,690 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 31,600 Value ($000) $11,508 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 31,600 Value ($000) $10,124 Avg Close $328.87 Range $279.10 - $386.70

Q1 2022

Shares 36,800 Value ($000) $13,440 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 64,000 Value ($000) $25,053 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 2,100 Value ($000) $850 Avg Close $400.54 Range $361.51 - $437.32

Q1 2021

Shares 12,965 Value ($000) $3,976 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 73,808 Value ($000) $25,687 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 74,608 Value ($000) $24,574 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 78,708 Value ($000) $24,558 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 112,451 Value ($000) $21,315 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 114,051 Value ($000) $26,422 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 114,024 Value ($000) $21,953 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 119,330 Value ($000) $21,504 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 112,819 Value ($000) $18,488 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 71,816 Value ($000) $8,734 Avg Close $134.07 Range $110.71 - $164.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	89,800	$21,335	$275.46	$219.97 - $340.25
Q1 2025	89,800	$25,419	$366.85	$280.83 - $423.32
Q4 2024	75,000	$28,681	$326.48	$256.50 - $420.21
Q3 2024	75,000	$20,351	$265.38	$226.01 - $304.39
Q2 2024	105,700	$31,573	$334.33	$293.03 - $394.00
Q1 2024	75,800	$29,611	$462.26	$385.88 - $508.92
Q4 2023	75,800	$38,756	$432.06	$354.66 - $516.39
Q3 2023	75,800	$29,229	$382.06	$359.81 - $406.94
Q2 2023	75,800	$28,690	$368.96	$326.93 - $389.06
Q1 2023	31,600	$11,508	$313.51	$286.58 - $370.25
Q4 2022	31,600	$10,124	$328.87	$279.10 - $386.70
Q1 2022	36,800	$13,440	$325.46	$278.00 - $394.49
Q4 2021	64,000	$25,053	$427.35	$366.45 - $485.83
Q3 2021	2,100	$850	$400.54	$361.51 - $437.32
Q1 2021	12,965	$3,976	$328.28	$269.28 - $374.20
Q4 2020	73,808	$25,687	$347.27	$307.81 - $387.37
Q3 2020	74,608	$24,574	$333.72	$287.21 - $399.90
Q2 2020	78,708	$24,558	$255.73	$177.77 - $324.76
Q1 2020	112,451	$21,315	$223.73	$128.85 - $266.20
Q4 2019	114,051	$26,422	$213.14	$185.36 - $235.50
Q3 2019	114,024	$21,953	$186.88	$172.12 - $204.44
Q2 2019	119,330	$21,504	$173.67	$160.88 - $190.52
Q1 2019	112,819	$18,488	$146.04	$118.28 - $171.45
Q4 2018	71,816	$8,734	$134.07	$110.71 - $164.79