LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 397,874 Value ($000) $70,794 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 373,355 Value ($000) $88,701 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 310,743 Value ($000) $87,959 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 298,758 Value ($000) $114,248 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 3,259 Value ($000) $424 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 3,802 Value ($000) $1,136 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 1,444 Value ($000) $564 Avg Close $462.26 Range $385.88 - $508.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	397,874	$70,794	$200.38	$159.25 - $252.24
Q2 2025	373,355	$88,701	$275.46	$219.97 - $340.25
Q1 2025	310,743	$87,959	$366.85	$280.83 - $423.32
Q4 2024	298,758	$114,248	$326.48	$256.50 - $420.21
Q3 2024	3,259	$424	$265.38	$226.01 - $304.39
Q2 2024	3,802	$1,136	$334.33	$293.03 - $394.00
Q1 2024	1,444	$564	$462.26	$385.88 - $508.92