LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Schneider Downs Wealth Management Advisors, LP's Holding History (CIK: 0001665359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,016 Value ($000) $211 Avg Close $181.15 Range $160.46 - $225.98

Q2 2025

Shares 1,016 Value ($000) $241 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 1,016 Value ($000) $288 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 1,015 Value ($000) $388 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 1,015 Value ($000) $275 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 1,015 Value ($000) $303 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 1,015 Value ($000) $397 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 1,015 Value ($000) $519 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 1,015 Value ($000) $391 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 1,015 Value ($000) $384 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 1,015 Value ($000) $370 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 1,015 Value ($000) $325 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 1,015 Value ($000) $284 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 1,015 Value ($000) $277 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 1,015 Value ($000) $371 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 1,015 Value ($000) $397 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 1,015 Value ($000) $411 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 1,064 Value ($000) $388 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 1,061 Value ($000) $325 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 1,015 Value ($000) $353 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 1,015 Value ($000) $334 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 1,015 Value ($000) $317 Avg Close $255.73 Range $177.77 - $324.76

Q4 2019

Shares 1,015 Value ($000) $235 Avg Close $213.14 Range $185.36 - $235.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,016	$211	$181.15	$160.46 - $225.98
Q2 2025	1,016	$241	$275.46	$219.97 - $340.25
Q1 2025	1,016	$288	$366.85	$280.83 - $423.32
Q4 2024	1,015	$388	$326.48	$256.50 - $420.21
Q3 2024	1,015	$275	$265.38	$226.01 - $304.39
Q2 2024	1,015	$303	$334.33	$293.03 - $394.00
Q1 2024	1,015	$397	$462.26	$385.88 - $508.92
Q4 2023	1,015	$519	$432.06	$354.66 - $516.39
Q3 2023	1,015	$391	$382.06	$359.81 - $406.94
Q2 2023	1,015	$384	$368.96	$326.93 - $389.06
Q1 2023	1,015	$370	$313.51	$286.58 - $370.25
Q4 2022	1,015	$325	$328.87	$279.10 - $386.70
Q3 2022	1,015	$284	$310.05	$258.79 - $355.59
Q2 2022	1,015	$277	$320.46	$251.51 - $410.70
Q1 2022	1,015	$371	$325.46	$278.00 - $394.49
Q4 2021	1,015	$397	$427.35	$366.45 - $485.83
Q3 2021	1,015	$411	$400.54	$361.51 - $437.32
Q2 2021	1,064	$388	$329.33	$295.89 - $371.00
Q1 2021	1,061	$325	$328.28	$269.28 - $374.20
Q4 2020	1,015	$353	$347.27	$307.81 - $387.37
Q3 2020	1,015	$334	$333.72	$287.21 - $399.90
Q2 2020	1,015	$317	$255.73	$177.77 - $324.76
Q4 2019	1,015	$235	$213.14	$185.36 - $235.50