LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,697 Value ($000) $4,509 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 25,103 Value ($000) $4,467 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 24,067 Value ($000) $5,718 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 27,561 Value ($000) $7,802 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 29,224 Value ($000) $11,176 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 26,021 Value ($000) $7,061 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 29,348 Value ($000) $8,766 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 30,367 Value ($000) $11,863 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 15,088 Value ($000) $7,714 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 11,558 Value ($000) $4,457 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 10,895 Value ($000) $4,124 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 10,952 Value ($000) $3,989 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 11,674 Value ($000) $3,740 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 7,660 Value ($000) $2,141 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 7,808 Value ($000) $2,129 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 6,791 Value ($000) $2,480 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 4,456 Value ($000) $1,744 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 3,411 Value ($000) $1,380 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 3,335 Value ($000) $1,217 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 3,278 Value ($000) $1,005 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 4,716 Value ($000) $1,641 Avg Close $347.27 Range $307.81 - $387.37

Q2 2020

Shares 1,305 Value ($000) $407 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 1,246 Value ($000) $236 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 949 Value ($000) $218 Avg Close $213.14 Range $185.36 - $235.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,697	$4,509	$181.15	$160.46 - $225.98
Q3 2025	25,103	$4,467	$200.38	$159.25 - $252.24
Q2 2025	24,067	$5,718	$275.46	$219.97 - $340.25
Q1 2025	27,561	$7,802	$366.85	$280.83 - $423.32
Q4 2024	29,224	$11,176	$326.48	$256.50 - $420.21
Q3 2024	26,021	$7,061	$265.38	$226.01 - $304.39
Q2 2024	29,348	$8,766	$334.33	$293.03 - $394.00
Q1 2024	30,367	$11,863	$462.26	$385.88 - $508.92
Q4 2023	15,088	$7,714	$432.06	$354.66 - $516.39
Q3 2023	11,558	$4,457	$382.06	$359.81 - $406.94
Q2 2023	10,895	$4,124	$368.96	$326.93 - $389.06
Q1 2023	10,952	$3,989	$313.51	$286.58 - $370.25
Q4 2022	11,674	$3,740	$328.87	$279.10 - $386.70
Q3 2022	7,660	$2,141	$310.05	$258.79 - $355.59
Q2 2022	7,808	$2,129	$320.46	$251.51 - $410.70
Q1 2022	6,791	$2,480	$325.46	$278.00 - $394.49
Q4 2021	4,456	$1,744	$427.35	$366.45 - $485.83
Q3 2021	3,411	$1,380	$400.54	$361.51 - $437.32
Q2 2021	3,335	$1,217	$329.33	$295.89 - $371.00
Q1 2021	3,278	$1,005	$328.28	$269.28 - $374.20
Q4 2020	4,716	$1,641	$347.27	$307.81 - $387.37
Q2 2020	1,305	$407	$255.73	$177.77 - $324.76
Q1 2020	1,246	$236	$223.73	$128.85 - $266.20
Q4 2019	949	$218	$213.14	$185.36 - $235.50