LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,787 Value ($000) $371 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 1,605 Value ($000) $286 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 866 Value ($000) $206 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 945 Value ($000) $267 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 777 Value ($000) $297 Avg Close $326.48 Range $256.50 - $420.21

Q4 2015

Shares 2,505 Value ($000) $131 Avg Close $50.38 Range $43.14 - $54.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,787	$371	$181.15	$160.46 - $225.98
Q3 2025	1,605	$286	$200.38	$159.25 - $252.24
Q2 2025	866	$206	$275.46	$219.97 - $340.25
Q1 2025	945	$267	$366.85	$280.83 - $423.32
Q4 2024	777	$297	$326.48	$256.50 - $420.21
Q4 2015	2,505	$131	$50.38	$43.14 - $54.93