LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,070 Value ($000) $638 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 7,915 Value ($000) $1,408 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 7,323 Value ($000) $1,740 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 4,070 Value ($000) $1,152 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 4,070 Value ($000) $1,556 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 4,345 Value ($000) $1,179 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 3,690 Value ($000) $1,102 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 2,995 Value ($000) $1,170 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 2,855 Value ($000) $1,460 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 3,105 Value ($000) $1,197 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 2,030 Value ($000) $768 Avg Close $368.96 Range $326.93 - $389.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,070	$638	$181.15	$160.46 - $225.98
Q3 2025	7,915	$1,408	$200.38	$159.25 - $252.24
Q2 2025	7,323	$1,740	$275.46	$219.97 - $340.25
Q1 2025	4,070	$1,152	$366.85	$280.83 - $423.32
Q4 2024	4,070	$1,556	$326.48	$256.50 - $420.21
Q3 2024	4,345	$1,179	$265.38	$226.01 - $304.39
Q2 2024	3,690	$1,102	$334.33	$293.03 - $394.00
Q1 2024	2,995	$1,170	$462.26	$385.88 - $508.92
Q4 2023	2,855	$1,460	$432.06	$354.66 - $516.39
Q3 2023	3,105	$1,197	$382.06	$359.81 - $406.94
Q2 2023	2,030	$768	$368.96	$326.93 - $389.06