LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,760 Value ($000) $2,448 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 12,403 Value ($000) $2,947 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 17,836 Value ($000) $5,049 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 14,568 Value ($000) $5,571 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 17,441 Value ($000) $4,733 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 14,064 Value ($000) $4,201 Avg Close $334.33 Range $293.03 - $394.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,760	$2,448	$200.38	$159.25 - $252.24
Q2 2025	12,403	$2,947	$275.46	$219.97 - $340.25
Q1 2025	17,836	$5,049	$366.85	$280.83 - $423.32
Q4 2024	14,568	$5,571	$326.48	$256.50 - $420.21
Q3 2024	17,441	$4,733	$265.38	$226.01 - $304.39
Q2 2024	14,064	$4,201	$334.33	$293.03 - $394.00