LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,471 Value ($000) $471 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 2,630 Value ($000) $735 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 3,335 Value ($000) $909 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 4,755 Value ($000) $1,737 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 6,157 Value ($000) $2,410 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 6,365 Value ($000) $2,576 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 6,743 Value ($000) $2,461 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 6,566 Value ($000) $2,014 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 7,605 Value ($000) $2,647 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 7,622 Value ($000) $2,509 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 8,914 Value ($000) $2,778 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 6,561 Value ($000) $1,244 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 11,602 Value ($000) $2,688 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 11,860 Value ($000) $2,283 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 13,752 Value ($000) $2,478 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 13,787 Value ($000) $2,259 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 10,754 Value ($000) $1,308 Avg Close $134.07 Range $110.71 - $164.79