LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,421 Value ($000) $711 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 3,462 Value ($000) $616 Avg Close $200.38 Range $159.25 - $252.24
Q4 2024
Shares 686 Value ($000) $262 Avg Close $326.48 Range $256.50 - $420.21
Q3 2021
Shares 211 Value ($000) $85 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 211 Value ($000) $77 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 110 Value ($000) $34 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 62 Value ($000) $22 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 105 Value ($000) $35 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 800 Value ($000) $250 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 100 Value ($000) $19 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 100 Value ($000) $23 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 670 Value ($000) $129 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 100 Value ($000) $18 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 100 Value ($000) $16 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 110 Value ($000) $13 Avg Close $134.07 Range $110.71 - $164.79
Q3 2018
Shares 100 Value ($000) $16 Avg Close $137.08 Range $117.66 - $164.14
Q2 2018
Shares 100 Value ($000) $12 Avg Close $106.64 Range $86.65 - $129.79
Q1 2018
Shares 100 Value ($000) $9 Avg Close $80.02 Range $74.90 - $89.54
Q4 2017
Shares 100 Value ($000) $8 Avg Close $66.66 Range $57.40 - $80.10
Q3 2017
Shares 100 Value ($000) $6 Avg Close $60.25 Range $56.56 - $63.86
Q2 2017
Shares 100 Value ($000) $6 Avg Close $52.06 Range $47.26 - $60.22
Q1 2017
Shares 100 Value ($000) $5 Avg Close $65.83 Range $50.50 - $70.50
Q4 2016
Shares 100 Value ($000) $7 Avg Close $59.64 Range $54.00 - $72.70
Q3 2016
Shares 100 Value ($000) $6 Avg Close $73.84 Range $60.17 - $81.81
Q2 2016
Shares 100 Value ($000) $7 Avg Close $66.33 Range $59.67 - $73.86