Ticker: LULU CUSIP: 550021109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,405 | $716 | $181.15 | $160.46 - $225.98 |
| Q3 2025 | 6,396 | $1,138 | $200.38 | $159.25 - $252.24 |
| Q2 2025 | 13,007 | $3,090 | $275.46 | $219.97 - $340.25 |
| Q1 2025 | 14,068 | $3,982 | $366.85 | $280.83 - $423.32 |
| Q4 2024 | 8,659 | $3,311 | $326.48 | $256.50 - $420.21 |
| Q3 2024 | 7,779 | $2,111 | $265.38 | $226.01 - $304.39 |
| Q2 2024 | 5,155 | $1,540 | $334.33 | $293.03 - $394.00 |
| Q1 2024 | 3,983 | $1,556 | $462.26 | $385.88 - $508.92 |
| Q4 2023 | 2,538 | $1,298 | $432.06 | $354.66 - $516.39 |
| Q3 2023 | 2,191 | $845 | $382.06 | $359.81 - $406.94 |
| Q2 2023 | 1,970 | $746 | $368.96 | $326.93 - $389.06 |
| Q1 2023 | 1,185 | $432 | $313.51 | $286.58 - $370.25 |
| Q4 2022 | 1,777 | $569 | $328.87 | $279.10 - $386.70 |
| Q3 2022 | 1,977 | $553 | $310.05 | $258.79 - $355.59 |
| Q2 2022 | 1,924 | $525 | $320.46 | $251.51 - $410.70 |
| Q1 2022 | 2,128 | $802 | $325.46 | $278.00 - $394.49 |
| Q4 2021 | 2,232 | $874 | $427.35 | $366.45 - $485.83 |
| Q3 2021 | 2,785 | $1,127 | $400.54 | $361.51 - $437.32 |
| Q2 2021 | 2,993 | $1,092 | $329.33 | $295.89 - $371.00 |
| Q1 2021 | 4,006 | $1,229 | $328.28 | $269.28 - $374.20 |
| Q4 2020 | 4,138 | $1,440 | $347.27 | $307.81 - $387.37 |
| Q3 2020 | 4,505 | $1,484 | $333.72 | $287.21 - $399.90 |
| Q2 2020 | 5,739 | $1,790 | $255.73 | $177.77 - $324.76 |
| Q1 2020 | 4,369 | $828 | $223.73 | $128.85 - $266.20 |
| Q4 2019 | 5,878 | $1,362 | $213.14 | $185.36 - $235.50 |
| Q3 2019 | 1,043 | $201 | $186.88 | $172.12 - $204.44 |
| Q2 2019 | 279 | $50 | $173.67 | $160.88 - $190.52 |
| Q1 2019 | 279 | $46 | $146.04 | $118.28 - $171.45 |
| Q4 2018 | 280 | $34 | $134.07 | $110.71 - $164.79 |
| Q3 2018 | 955 | $155 | $137.08 | $117.66 - $164.14 |
| Q2 2018 | 289 | $36 | $106.64 | $86.65 - $129.79 |
| Q1 2018 | 250 | $22 | $80.02 | $74.90 - $89.54 |
| Q4 2017 | 250 | $20 | $66.66 | $57.40 - $80.10 |
| Q3 2017 | 250 | $16 | $60.25 | $56.56 - $63.86 |
| Q2 2017 | 250 | $15 | $52.06 | $47.26 - $60.22 |
| Q1 2017 | 250 | $13 | $65.83 | $50.50 - $70.50 |
| Q4 2016 | 250 | $16 | $59.64 | $54.00 - $72.70 |