LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,062 Value ($000) $1,587 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 4,226 Value ($000) $2,161 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 4,075 Value ($000) $1,571 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 4,461 Value ($000) $1,688 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 4,471 Value ($000) $1,628 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 4,523 Value ($000) $1 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 3,743 Value ($000) $1,047 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 3,453 Value ($000) $942 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 2,637 Value ($000) $964 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 2,175 Value ($000) $851 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 2,074 Value ($000) $840 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 2,051 Value ($000) $749 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 2,072 Value ($000) $635 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 1,737 Value ($000) $604 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 2,544 Value ($000) $838 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 2,518 Value ($000) $786 Avg Close $255.73 Range $177.77 - $324.76