LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,569 Value ($000) $2,196 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 10,099 Value ($000) $1,808 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 10,106 Value ($000) $2,218 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 10,182 Value ($000) $2,728 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 10,446 Value ($000) $3,875 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 11,303 Value ($000) $3,379 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 10,622 Value ($000) $2,751 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 10,450 Value ($000) $4,082 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 9,531 Value ($000) $4,873 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 9,512 Value ($000) $3,668 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 9,613 Value ($000) $3,639 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 9,596 Value ($000) $3,495 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 9,514 Value ($000) $3,048 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 9,435 Value ($000) $2,638 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 9,397 Value ($000) $2,562 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 9,416 Value ($000) $3,439 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 9,373 Value ($000) $3,669 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 9,395 Value ($000) $3,802 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 9,488 Value ($000) $3,463 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 9,362 Value ($000) $2,871 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 1,009 Value ($000) $351 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 1,305 Value ($000) $430 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 1,186 Value ($000) $370 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 1,312 Value ($000) $249 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 1,280 Value ($000) $297 Avg Close $213.14 Range $185.36 - $235.50

Q2 2019

Shares 2,151 Value ($000) $388 Avg Close $173.67 Range $160.88 - $190.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,569	$2,196	$181.15	$160.46 - $225.98
Q3 2025	10,099	$1,808	$200.38	$159.25 - $252.24
Q2 2025	10,106	$2,218	$275.46	$219.97 - $340.25
Q1 2025	10,182	$2,728	$366.85	$280.83 - $423.32
Q4 2024	10,446	$3,875	$326.48	$256.50 - $420.21
Q3 2024	11,303	$3,379	$265.38	$226.01 - $304.39
Q2 2024	10,622	$2,751	$334.33	$293.03 - $394.00
Q1 2024	10,450	$4,082	$462.26	$385.88 - $508.92
Q4 2023	9,531	$4,873	$432.06	$354.66 - $516.39
Q3 2023	9,512	$3,668	$382.06	$359.81 - $406.94
Q2 2023	9,613	$3,639	$368.96	$326.93 - $389.06
Q1 2023	9,596	$3,495	$313.51	$286.58 - $370.25
Q4 2022	9,514	$3,048	$328.87	$279.10 - $386.70
Q3 2022	9,435	$2,638	$310.05	$258.79 - $355.59
Q2 2022	9,397	$2,562	$320.46	$251.51 - $410.70
Q1 2022	9,416	$3,439	$325.46	$278.00 - $394.49
Q4 2021	9,373	$3,669	$427.35	$366.45 - $485.83
Q3 2021	9,395	$3,802	$400.54	$361.51 - $437.32
Q2 2021	9,488	$3,463	$329.33	$295.89 - $371.00
Q1 2021	9,362	$2,871	$328.28	$269.28 - $374.20
Q4 2020	1,009	$351	$347.27	$307.81 - $387.37
Q3 2020	1,305	$430	$333.72	$287.21 - $399.90
Q2 2020	1,186	$370	$255.73	$177.77 - $324.76
Q1 2020	1,312	$249	$223.73	$128.85 - $266.20
Q4 2019	1,280	$297	$213.14	$185.36 - $235.50
Q2 2019	2,151	$388	$173.67	$160.88 - $190.52