LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1 Value ($000) $0 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 1 Value ($000) $0 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 1,667 Value ($000) $472 Avg Close $366.85 Range $280.83 - $423.32

Q3 2024

Shares 1,620 Value ($000) $440 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 3,719 Value ($000) $1,111 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 780,388 Value ($000) $304,859 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 630,326 Value ($000) $322,279 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 18,211 Value ($000) $7,022 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 9,988 Value ($000) $3,780 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 295 Value ($000) $107 Avg Close $313.51 Range $286.58 - $370.25

Q4 2021

Shares 289 Value ($000) $115 Avg Close $427.35 Range $366.45 - $485.83

Q4 2020

Shares 9,738 Value ($000) $3,416 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 9,304 Value ($000) $3,064 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 9,304 Value ($000) $2,903 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 8,300 Value ($000) $1,573 Avg Close $223.73 Range $128.85 - $266.20

Q2 2019

Shares 1,493 Value ($000) $269 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 1,493 Value ($000) $244 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 4,682 Value ($000) $568 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 40,914 Value ($000) $6,648 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 8,284 Value ($000) $1,034 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 14,518 Value ($000) $1,294 Avg Close $80.02 Range $74.90 - $89.54

Q3 2017

Shares 1,500 Value ($000) $93 Avg Close $60.25 Range $56.56 - $63.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1	$0	$200.38	$159.25 - $252.24
Q2 2025	1	$0	$275.46	$219.97 - $340.25
Q1 2025	1,667	$472	$366.85	$280.83 - $423.32
Q3 2024	1,620	$440	$265.38	$226.01 - $304.39
Q2 2024	3,719	$1,111	$334.33	$293.03 - $394.00
Q1 2024	780,388	$304,859	$462.26	$385.88 - $508.92
Q4 2023	630,326	$322,279	$432.06	$354.66 - $516.39
Q3 2023	18,211	$7,022	$382.06	$359.81 - $406.94
Q2 2023	9,988	$3,780	$368.96	$326.93 - $389.06
Q1 2023	295	$107	$313.51	$286.58 - $370.25
Q4 2021	289	$115	$427.35	$366.45 - $485.83
Q4 2020	9,738	$3,416	$347.27	$307.81 - $387.37
Q3 2020	9,304	$3,064	$333.72	$287.21 - $399.90
Q2 2020	9,304	$2,903	$255.73	$177.77 - $324.76
Q1 2020	8,300	$1,573	$223.73	$128.85 - $266.20
Q2 2019	1,493	$269	$173.67	$160.88 - $190.52
Q1 2019	1,493	$244	$146.04	$118.28 - $171.45
Q4 2018	4,682	$568	$134.07	$110.71 - $164.79
Q3 2018	40,914	$6,648	$137.08	$117.66 - $164.14
Q2 2018	8,284	$1,034	$106.64	$86.65 - $129.79
Q1 2018	14,518	$1,294	$80.02	$74.90 - $89.54
Q3 2017	1,500	$93	$60.25	$56.56 - $63.86