LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,505 Value ($000) $313 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 2,493 Value ($000) $444 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 2,707 Value ($000) $643 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 3,018 Value ($000) $854 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 2,968 Value ($000) $1,135 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 2,977 Value ($000) $808 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 2,662 Value ($000) $795 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 1,728 Value ($000) $675 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 1,962 Value ($000) $1,003 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 1,374 Value ($000) $530 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 1,530 Value ($000) $579 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 1,451 Value ($000) $528 Avg Close $313.51 Range $286.58 - $370.25
Q3 2022
Shares 1,129 Value ($000) $316 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 1,046 Value ($000) $285 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 1,110 Value ($000) $405 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 944 Value ($000) $370 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 842 Value ($000) $341 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 979 Value ($000) $357 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 1,289 Value ($000) $395 Avg Close $328.28 Range $269.28 - $374.20
Q2 2020
Shares 765 Value ($000) $239 Avg Close $255.73 Range $177.77 - $324.76
Q4 2019
Shares 869 Value ($000) $201 Avg Close $213.14 Range $185.36 - $235.50