LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47 Value ($000) $10 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 36 Value ($000) $6 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 34 Value ($000) $8 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 1,995 Value ($000) $565 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 2,038 Value ($000) $779 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 3,333 Value ($000) $904 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 2,994 Value ($000) $894 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 2,856 Value ($000) $1,116 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 2,870 Value ($000) $1,467 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 2,966 Value ($000) $1,144 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 2,930 Value ($000) $1,109 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 2,951 Value ($000) $1,075 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 2,867 Value ($000) $919 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 2,788 Value ($000) $780 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 2,391 Value ($000) $652 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 2,394 Value ($000) $874 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 1,478 Value ($000) $579 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 1,405 Value ($000) $568 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 1,168 Value ($000) $427 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 1,003 Value ($000) $308 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 2,689 Value ($000) $936 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 2,689 Value ($000) $885 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 22 Value ($000) $7 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 62 Value ($000) $12 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 5,199 Value ($000) $1,204 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 5,368 Value ($000) $1,034 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 3,543 Value ($000) $638 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 3,516 Value ($000) $576 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 3,486 Value ($000) $424 Avg Close $134.07 Range $110.71 - $164.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47	$10	$181.15	$160.46 - $225.98
Q3 2025	36	$6	$200.38	$159.25 - $252.24
Q2 2025	34	$8	$275.46	$219.97 - $340.25
Q1 2025	1,995	$565	$366.85	$280.83 - $423.32
Q4 2024	2,038	$779	$326.48	$256.50 - $420.21
Q3 2024	3,333	$904	$265.38	$226.01 - $304.39
Q2 2024	2,994	$894	$334.33	$293.03 - $394.00
Q1 2024	2,856	$1,116	$462.26	$385.88 - $508.92
Q4 2023	2,870	$1,467	$432.06	$354.66 - $516.39
Q3 2023	2,966	$1,144	$382.06	$359.81 - $406.94
Q2 2023	2,930	$1,109	$368.96	$326.93 - $389.06
Q1 2023	2,951	$1,075	$313.51	$286.58 - $370.25
Q4 2022	2,867	$919	$328.87	$279.10 - $386.70
Q3 2022	2,788	$780	$310.05	$258.79 - $355.59
Q2 2022	2,391	$652	$320.46	$251.51 - $410.70
Q1 2022	2,394	$874	$325.46	$278.00 - $394.49
Q4 2021	1,478	$579	$427.35	$366.45 - $485.83
Q3 2021	1,405	$568	$400.54	$361.51 - $437.32
Q2 2021	1,168	$427	$329.33	$295.89 - $371.00
Q1 2021	1,003	$308	$328.28	$269.28 - $374.20
Q4 2020	2,689	$936	$347.27	$307.81 - $387.37
Q3 2020	2,689	$885	$333.72	$287.21 - $399.90
Q2 2020	22	$7	$255.73	$177.77 - $324.76
Q1 2020	62	$12	$223.73	$128.85 - $266.20
Q4 2019	5,199	$1,204	$213.14	$185.36 - $235.50
Q3 2019	5,368	$1,034	$186.88	$172.12 - $204.44
Q2 2019	3,543	$638	$173.67	$160.88 - $190.52
Q1 2019	3,516	$576	$146.04	$118.28 - $171.45
Q4 2018	3,486	$424	$134.07	$110.71 - $164.79