LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,623 Value ($000) $961 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 7,780 Value ($000) $1,384 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 4,276 Value ($000) $1,016 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 4,203 Value ($000) $1,190 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 4,087 Value ($000) $1,563 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 5,045 Value ($000) $1,367 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 4,376 Value ($000) $1,307 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 4,357 Value ($000) $1,702 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 2,843 Value ($000) $1,454 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 2,993 Value ($000) $1,154 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 2,996 Value ($000) $1,134 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 3,018 Value ($000) $1,099 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 3,107 Value ($000) $995 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 2,727 Value ($000) $762 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 2,338 Value ($000) $637 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 2,267 Value ($000) $828 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 2,221 Value ($000) $869 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 2,139 Value ($000) $866 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 2,326 Value ($000) $849 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 2,280 Value ($000) $699 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 1,559 Value ($000) $543 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 1,313 Value ($000) $432 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 1,009 Value ($000) $315 Avg Close $255.73 Range $177.77 - $324.76

Q1 2018

Shares 481 Value ($000) $42 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 431 Value ($000) $34 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 206 Value ($000) $13 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 1,382 Value ($000) $105 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 200 Value ($000) $10 Avg Close $65.83 Range $50.50 - $70.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,623	$961	$181.15	$160.46 - $225.98
Q3 2025	7,780	$1,384	$200.38	$159.25 - $252.24
Q2 2025	4,276	$1,016	$275.46	$219.97 - $340.25
Q1 2025	4,203	$1,190	$366.85	$280.83 - $423.32
Q4 2024	4,087	$1,563	$326.48	$256.50 - $420.21
Q3 2024	5,045	$1,367	$265.38	$226.01 - $304.39
Q2 2024	4,376	$1,307	$334.33	$293.03 - $394.00
Q1 2024	4,357	$1,702	$462.26	$385.88 - $508.92
Q4 2023	2,843	$1,454	$432.06	$354.66 - $516.39
Q3 2023	2,993	$1,154	$382.06	$359.81 - $406.94
Q2 2023	2,996	$1,134	$368.96	$326.93 - $389.06
Q1 2023	3,018	$1,099	$313.51	$286.58 - $370.25
Q4 2022	3,107	$995	$328.87	$279.10 - $386.70
Q3 2022	2,727	$762	$310.05	$258.79 - $355.59
Q2 2022	2,338	$637	$320.46	$251.51 - $410.70
Q1 2022	2,267	$828	$325.46	$278.00 - $394.49
Q4 2021	2,221	$869	$427.35	$366.45 - $485.83
Q3 2021	2,139	$866	$400.54	$361.51 - $437.32
Q2 2021	2,326	$849	$329.33	$295.89 - $371.00
Q1 2021	2,280	$699	$328.28	$269.28 - $374.20
Q4 2020	1,559	$543	$347.27	$307.81 - $387.37
Q3 2020	1,313	$432	$333.72	$287.21 - $399.90
Q2 2020	1,009	$315	$255.73	$177.77 - $324.76
Q1 2018	481	$42	$80.02	$74.90 - $89.54
Q4 2017	431	$34	$66.66	$57.40 - $80.10
Q3 2017	206	$13	$60.25	$56.56 - $63.86
Q2 2017	1,382	$105	$52.06	$47.26 - $60.22
Q1 2017	200	$10	$65.83	$50.50 - $70.50