LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,695 Value ($000) $352 Avg Close $181.15 Range $160.46 - $225.98

Q4 2024

Shares 541 Value ($000) $207 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 1,590 Value ($000) $431 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 1,702 Value ($000) $508 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 1,874 Value ($000) $732 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 10,516 Value ($000) $5,027 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 12,580 Value ($000) $4,851 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 8,746 Value ($000) $3,310 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 4,463 Value ($000) $1,625 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 2,306 Value ($000) $739 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 4,594 Value ($000) $1,284 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 2,573 Value ($000) $701 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 2,420 Value ($000) $884 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 2,922 Value ($000) $1,144 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 4,766 Value ($000) $1,929 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 2,213 Value ($000) $808 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 2,437 Value ($000) $747 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 3,833 Value ($000) $1,334 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 2,197 Value ($000) $724 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 3,111 Value ($000) $971 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 2,575 Value ($000) $488 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 1,320 Value ($000) $306 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 1,220 Value ($000) $235 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 3,301 Value ($000) $595 Avg Close $173.67 Range $160.88 - $190.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,695	$352	$181.15	$160.46 - $225.98
Q4 2024	541	$207	$326.48	$256.50 - $420.21
Q3 2024	1,590	$431	$265.38	$226.01 - $304.39
Q2 2024	1,702	$508	$334.33	$293.03 - $394.00
Q1 2024	1,874	$732	$462.26	$385.88 - $508.92
Q4 2023	10,516	$5,027	$432.06	$354.66 - $516.39
Q3 2023	12,580	$4,851	$382.06	$359.81 - $406.94
Q2 2023	8,746	$3,310	$368.96	$326.93 - $389.06
Q1 2023	4,463	$1,625	$313.51	$286.58 - $370.25
Q4 2022	2,306	$739	$328.87	$279.10 - $386.70
Q3 2022	4,594	$1,284	$310.05	$258.79 - $355.59
Q2 2022	2,573	$701	$320.46	$251.51 - $410.70
Q1 2022	2,420	$884	$325.46	$278.00 - $394.49
Q4 2021	2,922	$1,144	$427.35	$366.45 - $485.83
Q3 2021	4,766	$1,929	$400.54	$361.51 - $437.32
Q2 2021	2,213	$808	$329.33	$295.89 - $371.00
Q1 2021	2,437	$747	$328.28	$269.28 - $374.20
Q4 2020	3,833	$1,334	$347.27	$307.81 - $387.37
Q3 2020	2,197	$724	$333.72	$287.21 - $399.90
Q2 2020	3,111	$971	$255.73	$177.77 - $324.76
Q1 2020	2,575	$488	$223.73	$128.85 - $266.20
Q4 2019	1,320	$306	$213.14	$185.36 - $235.50
Q3 2019	1,220	$235	$186.88	$172.12 - $204.44
Q2 2019	3,301	$595	$173.67	$160.88 - $190.52