LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,246 Value ($000) $1,090 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 5,246 Value ($000) $933 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 5,246 Value ($000) $1,246 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 7,131 Value ($000) $2,019 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 7,131 Value ($000) $2,727 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 5,105 Value ($000) $1,385 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 5,105 Value ($000) $1,525 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 5,181 Value ($000) $2,024 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 9,692 Value ($000) $5 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 10,724 Value ($000) $4,135 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 11,532 Value ($000) $4,365 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 7,221 Value ($000) $2,630 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 7,251 Value ($000) $2,323 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 7,201 Value ($000) $2,013 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 1,588 Value ($000) $433 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 1,088 Value ($000) $397 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 1,088 Value ($000) $426 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 1,088 Value ($000) $440 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 1,376 Value ($000) $502 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 1,376 Value ($000) $422 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 7,576 Value ($000) $2,637 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 6,376 Value ($000) $2,100 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 6,376 Value ($000) $1,989 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 14,500 Value ($000) $2,748 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 14,500 Value ($000) $3,359 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 11,299 Value ($000) $2,175 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 11,299 Value ($000) $2,036 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 11,187 Value ($000) $1,833 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 11,187 Value ($000) $1,360 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 11,187 Value ($000) $1,818 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 11,187 Value ($000) $1,397 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 30,945 Value ($000) $2,758 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 30,000 Value ($000) $2,358 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 32,012 Value ($000) $1,993 Avg Close $60.25 Range $56.56 - $63.86

Q1 2017

Shares 13,012 Value ($000) $675 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 13,012 Value ($000) $846 Avg Close $59.64 Range $54.00 - $72.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,246	$1,090	$181.15	$160.46 - $225.98
Q3 2025	5,246	$933	$200.38	$159.25 - $252.24
Q2 2025	5,246	$1,246	$275.46	$219.97 - $340.25
Q1 2025	7,131	$2,019	$366.85	$280.83 - $423.32
Q4 2024	7,131	$2,727	$326.48	$256.50 - $420.21
Q3 2024	5,105	$1,385	$265.38	$226.01 - $304.39
Q2 2024	5,105	$1,525	$334.33	$293.03 - $394.00
Q1 2024	5,181	$2,024	$462.26	$385.88 - $508.92
Q4 2023	9,692	$5	$432.06	$354.66 - $516.39
Q3 2023	10,724	$4,135	$382.06	$359.81 - $406.94
Q2 2023	11,532	$4,365	$368.96	$326.93 - $389.06
Q1 2023	7,221	$2,630	$313.51	$286.58 - $370.25
Q4 2022	7,251	$2,323	$328.87	$279.10 - $386.70
Q3 2022	7,201	$2,013	$310.05	$258.79 - $355.59
Q2 2022	1,588	$433	$320.46	$251.51 - $410.70
Q1 2022	1,088	$397	$325.46	$278.00 - $394.49
Q4 2021	1,088	$426	$427.35	$366.45 - $485.83
Q3 2021	1,088	$440	$400.54	$361.51 - $437.32
Q2 2021	1,376	$502	$329.33	$295.89 - $371.00
Q1 2021	1,376	$422	$328.28	$269.28 - $374.20
Q4 2020	7,576	$2,637	$347.27	$307.81 - $387.37
Q3 2020	6,376	$2,100	$333.72	$287.21 - $399.90
Q2 2020	6,376	$1,989	$255.73	$177.77 - $324.76
Q1 2020	14,500	$2,748	$223.73	$128.85 - $266.20
Q4 2019	14,500	$3,359	$213.14	$185.36 - $235.50
Q3 2019	11,299	$2,175	$186.88	$172.12 - $204.44
Q2 2019	11,299	$2,036	$173.67	$160.88 - $190.52
Q1 2019	11,187	$1,833	$146.04	$118.28 - $171.45
Q4 2018	11,187	$1,360	$134.07	$110.71 - $164.79
Q3 2018	11,187	$1,818	$137.08	$117.66 - $164.14
Q2 2018	11,187	$1,397	$106.64	$86.65 - $129.79
Q1 2018	30,945	$2,758	$80.02	$74.90 - $89.54
Q4 2017	30,000	$2,358	$66.66	$57.40 - $80.10
Q3 2017	32,012	$1,993	$60.25	$56.56 - $63.86
Q1 2017	13,012	$675	$65.83	$50.50 - $70.50
Q4 2016	13,012	$846	$59.64	$54.00 - $72.70