LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,030 Value ($000) $4 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 21,998 Value ($000) $3,878 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 21,998 Value ($000) $5,226 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 21,760 Value ($000) $6,159 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 21,760 Value ($000) $8,321 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 24,059 Value ($000) $6,528 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 24,710 Value ($000) $7,381 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 24,461 Value ($000) $9,556 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 24,536 Value ($000) $13 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 23,675 Value ($000) $9,129 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 22,542 Value ($000) $8,532 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 22,543 Value ($000) $8,210 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 21,816 Value ($000) $6,989 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 20,607 Value ($000) $5,761 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 20,074 Value ($000) $5,472 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 18,272 Value ($000) $6,673 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 15,558 Value ($000) $6,090 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 15,962 Value ($000) $6,460 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 15,996 Value ($000) $5,838 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 13,274 Value ($000) $4,071 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 11,926 Value ($000) $4,151 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 10,194 Value ($000) $3,358 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 9,103 Value ($000) $2,840 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 10,706 Value ($000) $2,076 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 11,139 Value ($000) $2,581 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 11,611 Value ($000) $2,235 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 8,427 Value ($000) $1,519 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 6,716 Value ($000) $1,101 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 6,069 Value ($000) $738 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 5,587 Value ($000) $908 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 4,832 Value ($000) $603 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 2,935 Value ($000) $262 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 2,804 Value ($000) $220 Avg Close $66.66 Range $57.40 - $80.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,030	$4	$181.15	$160.46 - $225.98
Q3 2025	21,998	$3,878	$200.38	$159.25 - $252.24
Q2 2025	21,998	$5,226	$275.46	$219.97 - $340.25
Q1 2025	21,760	$6,159	$366.85	$280.83 - $423.32
Q4 2024	21,760	$8,321	$326.48	$256.50 - $420.21
Q3 2024	24,059	$6,528	$265.38	$226.01 - $304.39
Q2 2024	24,710	$7,381	$334.33	$293.03 - $394.00
Q1 2024	24,461	$9,556	$462.26	$385.88 - $508.92
Q4 2023	24,536	$13	$432.06	$354.66 - $516.39
Q3 2023	23,675	$9,129	$382.06	$359.81 - $406.94
Q2 2023	22,542	$8,532	$368.96	$326.93 - $389.06
Q1 2023	22,543	$8,210	$313.51	$286.58 - $370.25
Q4 2022	21,816	$6,989	$328.87	$279.10 - $386.70
Q3 2022	20,607	$5,761	$310.05	$258.79 - $355.59
Q2 2022	20,074	$5,472	$320.46	$251.51 - $410.70
Q1 2022	18,272	$6,673	$325.46	$278.00 - $394.49
Q4 2021	15,558	$6,090	$427.35	$366.45 - $485.83
Q3 2021	15,962	$6,460	$400.54	$361.51 - $437.32
Q2 2021	15,996	$5,838	$329.33	$295.89 - $371.00
Q1 2021	13,274	$4,071	$328.28	$269.28 - $374.20
Q4 2020	11,926	$4,151	$347.27	$307.81 - $387.37
Q3 2020	10,194	$3,358	$333.72	$287.21 - $399.90
Q2 2020	9,103	$2,840	$255.73	$177.77 - $324.76
Q1 2020	10,706	$2,076	$223.73	$128.85 - $266.20
Q4 2019	11,139	$2,581	$213.14	$185.36 - $235.50
Q3 2019	11,611	$2,235	$186.88	$172.12 - $204.44
Q2 2019	8,427	$1,519	$173.67	$160.88 - $190.52
Q1 2019	6,716	$1,101	$146.04	$118.28 - $171.45
Q4 2018	6,069	$738	$134.07	$110.71 - $164.79
Q3 2018	5,587	$908	$137.08	$117.66 - $164.14
Q2 2018	4,832	$603	$106.64	$86.65 - $129.79
Q1 2018	2,935	$262	$80.02	$74.90 - $89.54
Q4 2017	2,804	$220	$66.66	$57.40 - $80.10