LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 100 Value ($000) $39 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 100 Value ($000) $51 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 100 Value ($000) $39 Avg Close $382.06 Range $359.81 - $406.94

Q4 2022

Shares 10 Value ($000) $0 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 10 Value ($000) $3 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 10 Value ($000) $3 Avg Close $320.46 Range $251.51 - $410.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	100	$39	$462.26	$385.88 - $508.92
Q4 2023	100	$51	$432.06	$354.66 - $516.39
Q3 2023	100	$39	$382.06	$359.81 - $406.94
Q4 2022	10	$0	$328.87	$279.10 - $386.70
Q3 2022	10	$3	$310.05	$258.79 - $355.59
Q2 2022	10	$3	$320.46	$251.51 - $410.70