LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 885 Value ($000) $0 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 660 Value ($000) $0 Avg Close $382.06 Range $359.81 - $406.94

Q4 2022

Shares 5,584 Value ($000) $2 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 5,524 Value ($000) $1,544 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 5,724 Value ($000) $1,560 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 5,464 Value ($000) $1,996 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 6,342 Value ($000) $2,483 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 6,387 Value ($000) $2,585 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 6,033 Value ($000) $2,202 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 5,497 Value ($000) $1,686 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 6,614 Value ($000) $2,302 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 6,702 Value ($000) $2,207 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 6,692 Value ($000) $2,088 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 5,787 Value ($000) $1,097 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 3,847 Value ($000) $891 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 2,765 Value ($000) $532 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 1,240 Value ($000) $223 Avg Close $173.67 Range $160.88 - $190.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	885	$0	$432.06	$354.66 - $516.39
Q3 2023	660	$0	$382.06	$359.81 - $406.94
Q4 2022	5,584	$2	$328.87	$279.10 - $386.70
Q3 2022	5,524	$1,544	$310.05	$258.79 - $355.59
Q2 2022	5,724	$1,560	$320.46	$251.51 - $410.70
Q1 2022	5,464	$1,996	$325.46	$278.00 - $394.49
Q4 2021	6,342	$2,483	$427.35	$366.45 - $485.83
Q3 2021	6,387	$2,585	$400.54	$361.51 - $437.32
Q2 2021	6,033	$2,202	$329.33	$295.89 - $371.00
Q1 2021	5,497	$1,686	$328.28	$269.28 - $374.20
Q4 2020	6,614	$2,302	$347.27	$307.81 - $387.37
Q3 2020	6,702	$2,207	$333.72	$287.21 - $399.90
Q2 2020	6,692	$2,088	$255.73	$177.77 - $324.76
Q1 2020	5,787	$1,097	$223.73	$128.85 - $266.20
Q4 2019	3,847	$891	$213.14	$185.36 - $235.50
Q3 2019	2,765	$532	$186.88	$172.12 - $204.44
Q2 2019	1,240	$223	$173.67	$160.88 - $190.52