LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,630 Value ($000) $287 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 895 Value ($000) $207 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 2,769 Value ($000) $946 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 6,104 Value ($000) $2,360 Avg Close $326.48 Range $256.50 - $420.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,630	$287	$200.38	$159.25 - $252.24
Q2 2025	895	$207	$275.46	$219.97 - $340.25
Q1 2025	2,769	$946	$366.85	$280.83 - $423.32
Q4 2024	6,104	$2,360	$326.48	$256.50 - $420.21