LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,167 Value ($000) $16,867 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 82,812 Value ($000) $14,735 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 93,585 Value ($000) $22,234 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 90,158 Value ($000) $25,722 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 77,264 Value ($000) $29,478 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 122,380 Value ($000) $33,590 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 345,198 Value ($000) $103,111 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 312,606 Value ($000) $122,120 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 303,369 Value ($000) $155,110 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 650,125 Value ($000) $250,695 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 669,154 Value ($000) $253,275 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 173,869 Value ($000) $63,321 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 160,767 Value ($000) $51,507 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 162,876 Value ($000) $45,533 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 162,352 Value ($000) $45,208 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 166,817 Value ($000) $62,672 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 144,935 Value ($000) $56,735 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 129,645 Value ($000) $52,514 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 124,874 Value ($000) $45,587 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 48,865 Value ($000) $14,990 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 34,582 Value ($000) $12,035 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 14,155 Value ($000) $4,663 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 16,367 Value ($000) $5,107 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 15,247 Value ($000) $2,890 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 15,431 Value ($000) $3,575 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 14,861 Value ($000) $2,862 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 15,070 Value ($000) $2,716 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 13,568 Value ($000) $2,223 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 6,421 Value ($000) $792 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 5,462 Value ($000) $888 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 5,586 Value ($000) $697 Avg Close $106.64 Range $86.65 - $129.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,167	$16,867	$181.15	$160.46 - $225.98
Q3 2025	82,812	$14,735	$200.38	$159.25 - $252.24
Q2 2025	93,585	$22,234	$275.46	$219.97 - $340.25
Q1 2025	90,158	$25,722	$366.85	$280.83 - $423.32
Q4 2024	77,264	$29,478	$326.48	$256.50 - $420.21
Q3 2024	122,380	$33,590	$265.38	$226.01 - $304.39
Q2 2024	345,198	$103,111	$334.33	$293.03 - $394.00
Q1 2024	312,606	$122,120	$462.26	$385.88 - $508.92
Q4 2023	303,369	$155,110	$432.06	$354.66 - $516.39
Q3 2023	650,125	$250,695	$382.06	$359.81 - $406.94
Q2 2023	669,154	$253,275	$368.96	$326.93 - $389.06
Q1 2023	173,869	$63,321	$313.51	$286.58 - $370.25
Q4 2022	160,767	$51,507	$328.87	$279.10 - $386.70
Q3 2022	162,876	$45,533	$310.05	$258.79 - $355.59
Q2 2022	162,352	$45,208	$320.46	$251.51 - $410.70
Q1 2022	166,817	$62,672	$325.46	$278.00 - $394.49
Q4 2021	144,935	$56,735	$427.35	$366.45 - $485.83
Q3 2021	129,645	$52,514	$400.54	$361.51 - $437.32
Q2 2021	124,874	$45,587	$329.33	$295.89 - $371.00
Q1 2021	48,865	$14,990	$328.28	$269.28 - $374.20
Q4 2020	34,582	$12,035	$347.27	$307.81 - $387.37
Q3 2020	14,155	$4,663	$333.72	$287.21 - $399.90
Q2 2020	16,367	$5,107	$255.73	$177.77 - $324.76
Q1 2020	15,247	$2,890	$223.73	$128.85 - $266.20
Q4 2019	15,431	$3,575	$213.14	$185.36 - $235.50
Q3 2019	14,861	$2,862	$186.88	$172.12 - $204.44
Q2 2019	15,070	$2,716	$173.67	$160.88 - $190.52
Q1 2019	13,568	$2,223	$146.04	$118.28 - $171.45
Q4 2018	6,421	$792	$134.07	$110.71 - $164.79
Q3 2018	5,462	$888	$137.08	$117.66 - $164.14
Q2 2018	5,586	$697	$106.64	$86.65 - $129.79