LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,487 Value ($000) $725 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 4,349 Value ($000) $774 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 8,255 Value ($000) $1,961 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 7,710 Value ($000) $2,182 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 8,907 Value ($000) $3,406 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 11,063 Value ($000) $3,002 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 7,877 Value ($000) $2,353 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 35,387 Value ($000) $13,824 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 31,033 Value ($000) $15,867 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 27,032 Value ($000) $10,424 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 22,351 Value ($000) $8,460 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 21,675 Value ($000) $7,894 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 21,582 Value ($000) $6,914 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 21,319 Value ($000) $5,960 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 21,232 Value ($000) $5,788 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 21,002 Value ($000) $7,671 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 30,720 Value ($000) $12,025 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 30,681 Value ($000) $12,417 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 30,454 Value ($000) $11,115 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 30,599 Value ($000) $9,385,019 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 29,966 Value ($000) $10,429 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 28,473 Value ($000) $9,378 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 27,192 Value ($000) $8,484 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 20,122 Value ($000) $3,814 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 21,380 Value ($000) $4,953 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 14,323 Value ($000) $2,757 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 14,009 Value ($000) $2,524 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 7,080 Value ($000) $1,160 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 7,206 Value ($000) $876 Avg Close $134.07 Range $110.71 - $164.79
Q3 2018
Shares 831 Value ($000) $135 Avg Close $137.08 Range $117.66 - $164.14
Q2 2018
Shares 578 Value ($000) $72 Avg Close $106.64 Range $86.65 - $129.79
Q1 2018
Shares 115 Value ($000) $10 Avg Close $80.02 Range $74.90 - $89.54
Q4 2017
Shares 115 Value ($000) $9 Avg Close $66.66 Range $57.40 - $80.10
Q3 2017
Shares 115 Value ($000) $7 Avg Close $60.25 Range $56.56 - $63.86
Q2 2017
Shares 115 Value ($000) $6 Avg Close $52.06 Range $47.26 - $60.22
Q1 2017
Shares 320 Value ($000) $16 Avg Close $65.83 Range $50.50 - $70.50
Q4 2016
Shares 205 Value ($000) $13 Avg Close $59.64 Range $54.00 - $72.70