LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,652 Value ($000) $1,175 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 6,436 Value ($000) $1,145 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 6,580 Value ($000) $1,563 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 6,587 Value ($000) $1,865 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 6,429 Value ($000) $2,459 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 6,278 Value ($000) $1,704 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 6,163 Value ($000) $1,841 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 5,803 Value ($000) $2,267 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 5,908 Value ($000) $3,021 Avg Close $432.06 Range $354.66 - $516.39
Q2 2023
Shares 5,938 Value ($000) $2,248 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 6,053 Value ($000) $2,204 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 6,078 Value ($000) $1,947 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 6,218 Value ($000) $1,738 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 6,497 Value ($000) $1,771 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 6,629 Value ($000) $2,421 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 6,854 Value ($000) $2,318 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 7,157 Value ($000) $2,896 Avg Close $400.54 Range $361.51 - $437.32
Q3 2020
Shares 8,280 Value ($000) $2,733 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 8,925 Value ($000) $3,045 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 9,390 Value ($000) $2,235 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 10,655 Value ($000) $2,600 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 11,585 Value ($000) $2,229 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 12,250 Value ($000) $2,208 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 12,300 Value ($000) $2,016 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 13,550 Value ($000) $1,648 Avg Close $134.07 Range $110.71 - $164.79
Q3 2018
Shares 13,375 Value ($000) $1,882 Avg Close $137.08 Range $117.66 - $164.14
Q2 2018
Shares 17,825 Value ($000) $2,225 Avg Close $106.64 Range $86.65 - $129.79
Q1 2018
Shares 18,250 Value ($000) $1,815 Avg Close $80.02 Range $74.90 - $89.54
Q4 2017
Shares 18,800 Value ($000) $1,477 Avg Close $66.66 Range $57.40 - $80.10