LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,001 Value ($000) $283 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 1,018 Value ($000) $389 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 992 Value ($000) $269 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 1,180 Value ($000) $352 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 1,362 Value ($000) $532 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 1,292 Value ($000) $635 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 1,365 Value ($000) $526 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 1,611 Value ($000) $610 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 1,163 Value ($000) $424 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 1,243 Value ($000) $398 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 3,314 Value ($000) $926 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 3,338 Value ($000) $910 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 3,369 Value ($000) $1,230 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 1,666 Value ($000) $652 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 1,542 Value ($000) $624 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 981 Value ($000) $358 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 978 Value ($000) $300 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 1,031 Value ($000) $359 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 1,011 Value ($000) $333 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 1,144 Value ($000) $357 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 1,343 Value ($000) $255 Avg Close $223.73 Range $128.85 - $266.20

Q1 2019

Shares 100 Value ($000) $16 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 100 Value ($000) $12 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 100 Value ($000) $16 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 100 Value ($000) $12 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 200 Value ($000) $18 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 200 Value ($000) $16 Avg Close $66.66 Range $57.40 - $80.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,001	$283	$366.85	$280.83 - $423.32
Q4 2024	1,018	$389	$326.48	$256.50 - $420.21
Q3 2024	992	$269	$265.38	$226.01 - $304.39
Q2 2024	1,180	$352	$334.33	$293.03 - $394.00
Q1 2024	1,362	$532	$462.26	$385.88 - $508.92
Q4 2023	1,292	$635	$432.06	$354.66 - $516.39
Q3 2023	1,365	$526	$382.06	$359.81 - $406.94
Q2 2023	1,611	$610	$368.96	$326.93 - $389.06
Q1 2023	1,163	$424	$313.51	$286.58 - $370.25
Q4 2022	1,243	$398	$328.87	$279.10 - $386.70
Q3 2022	3,314	$926	$310.05	$258.79 - $355.59
Q2 2022	3,338	$910	$320.46	$251.51 - $410.70
Q1 2022	3,369	$1,230	$325.46	$278.00 - $394.49
Q4 2021	1,666	$652	$427.35	$366.45 - $485.83
Q3 2021	1,542	$624	$400.54	$361.51 - $437.32
Q2 2021	981	$358	$329.33	$295.89 - $371.00
Q1 2021	978	$300	$328.28	$269.28 - $374.20
Q4 2020	1,031	$359	$347.27	$307.81 - $387.37
Q3 2020	1,011	$333	$333.72	$287.21 - $399.90
Q2 2020	1,144	$357	$255.73	$177.77 - $324.76
Q1 2020	1,343	$255	$223.73	$128.85 - $266.20
Q1 2019	100	$16	$146.04	$118.28 - $171.45
Q4 2018	100	$12	$134.07	$110.71 - $164.79
Q3 2018	100	$16	$137.08	$117.66 - $164.14
Q2 2018	100	$12	$106.64	$86.65 - $129.79
Q1 2018	200	$18	$80.02	$74.90 - $89.54
Q4 2017	200	$16	$66.66	$57.40 - $80.10