LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,089 Value ($000) $297 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 1,428 Value ($000) $521 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 1,854 Value ($000) $725 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 1,876 Value ($000) $759 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 2,464 Value ($000) $899 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 3,961 Value ($000) $1,215 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 3,578 Value ($000) $1,245 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 3,127 Value ($000) $1,030 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 1,869 Value ($000) $583 Avg Close $255.73 Range $177.77 - $324.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,089	$297	$320.46	$251.51 - $410.70
Q1 2022	1,428	$521	$325.46	$278.00 - $394.49
Q4 2021	1,854	$725	$427.35	$366.45 - $485.83
Q3 2021	1,876	$759	$400.54	$361.51 - $437.32
Q2 2021	2,464	$899	$329.33	$295.89 - $371.00
Q1 2021	3,961	$1,215	$328.28	$269.28 - $374.20
Q4 2020	3,578	$1,245	$347.27	$307.81 - $387.37
Q3 2020	3,127	$1,030	$333.72	$287.21 - $399.90
Q2 2020	1,869	$583	$255.73	$177.77 - $324.76