LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 675 Value ($000) $264 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 675 Value ($000) $345 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 700 Value ($000) $270 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 700 Value ($000) $265 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 625 Value ($000) $228 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 625 Value ($000) $200 Avg Close $328.87 Range $279.10 - $386.70

Q2 2022

Shares 807 Value ($000) $220 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 2,399 Value ($000) $876 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 2,894 Value ($000) $1,132 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 2,279 Value ($000) $922 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 4,054 Value ($000) $1,479 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 2,778 Value ($000) $850,179 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 4,407 Value ($000) $1,545 Avg Close $347.27 Range $307.81 - $387.37

Q2 2020

Shares 3,909 Value ($000) $1,219 Avg Close $255.73 Range $177.77 - $324.76

Q4 2019

Shares 8,514 Value ($000) $1,972 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 8,514 Value ($000) $1,639 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 8,814 Value ($000) $1,588 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 7,489 Value ($000) $1,227 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 7,454 Value ($000) $906 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 1,450 Value ($000) $235 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 3,250 Value ($000) $405 Avg Close $106.64 Range $86.65 - $129.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	675	$264	$462.26	$385.88 - $508.92
Q4 2023	675	$345	$432.06	$354.66 - $516.39
Q3 2023	700	$270	$382.06	$359.81 - $406.94
Q2 2023	700	$265	$368.96	$326.93 - $389.06
Q1 2023	625	$228	$313.51	$286.58 - $370.25
Q4 2022	625	$200	$328.87	$279.10 - $386.70
Q2 2022	807	$220	$320.46	$251.51 - $410.70
Q1 2022	2,399	$876	$325.46	$278.00 - $394.49
Q4 2021	2,894	$1,132	$427.35	$366.45 - $485.83
Q3 2021	2,279	$922	$400.54	$361.51 - $437.32
Q2 2021	4,054	$1,479	$329.33	$295.89 - $371.00
Q1 2021	2,778	$850,179	$328.28	$269.28 - $374.20
Q4 2020	4,407	$1,545	$347.27	$307.81 - $387.37
Q2 2020	3,909	$1,219	$255.73	$177.77 - $324.76
Q4 2019	8,514	$1,972	$213.14	$185.36 - $235.50
Q3 2019	8,514	$1,639	$186.88	$172.12 - $204.44
Q2 2019	8,814	$1,588	$173.67	$160.88 - $190.52
Q1 2019	7,489	$1,227	$146.04	$118.28 - $171.45
Q4 2018	7,454	$906	$134.07	$110.71 - $164.79
Q3 2018	1,450	$235	$137.08	$117.66 - $164.14
Q2 2018	3,250	$405	$106.64	$86.65 - $129.79