LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,937 Value ($000) $402 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 3,979 Value ($000) $708 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 26,386 Value ($000) $6,269 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 29,387 Value ($000) $8,318 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 2,408 Value ($000) $921 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 6,840 Value ($000) $1,856 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 3,628 Value ($000) $1,084 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 5,317 Value ($000) $2,077 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 12,897 Value ($000) $6,594 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 12,538 Value ($000) $4,835 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 13,363 Value ($000) $5,058 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 14,177 Value ($000) $5,163 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 10,603 Value ($000) $3,397 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 14,968 Value ($000) $4,184 Avg Close $310.05 Range $258.79 - $355.59

Q1 2022

Shares 19,112 Value ($000) $7,481 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 19,233 Value ($000) $7,529 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 16,739 Value ($000) $6,774 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 15,776 Value ($000) $5,758 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 10,815 Value ($000) $3,317 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 3,050 Value ($000) $1,061 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 5,775 Value ($000) $1,902 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 1,098 Value ($000) $343 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 780 Value ($000) $148 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 592 Value ($000) $137 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 10,642 Value ($000) $2,049 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 28,823 Value ($000) $5,194 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 16,200 Value ($000) $2,655 Avg Close $146.04 Range $118.28 - $171.45

Q3 2018

Shares 100 Value ($000) $16 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 100 Value ($000) $12 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 6,600 Value ($000) $588 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 36,800 Value ($000) $2,892 Avg Close $66.66 Range $57.40 - $80.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,937	$402	$181.15	$160.46 - $225.98
Q3 2025	3,979	$708	$200.38	$159.25 - $252.24
Q2 2025	26,386	$6,269	$275.46	$219.97 - $340.25
Q1 2025	29,387	$8,318	$366.85	$280.83 - $423.32
Q4 2024	2,408	$921	$326.48	$256.50 - $420.21
Q3 2024	6,840	$1,856	$265.38	$226.01 - $304.39
Q2 2024	3,628	$1,084	$334.33	$293.03 - $394.00
Q1 2024	5,317	$2,077	$462.26	$385.88 - $508.92
Q4 2023	12,897	$6,594	$432.06	$354.66 - $516.39
Q3 2023	12,538	$4,835	$382.06	$359.81 - $406.94
Q2 2023	13,363	$5,058	$368.96	$326.93 - $389.06
Q1 2023	14,177	$5,163	$313.51	$286.58 - $370.25
Q4 2022	10,603	$3,397	$328.87	$279.10 - $386.70
Q3 2022	14,968	$4,184	$310.05	$258.79 - $355.59
Q1 2022	19,112	$7,481	$325.46	$278.00 - $394.49
Q4 2021	19,233	$7,529	$427.35	$366.45 - $485.83
Q3 2021	16,739	$6,774	$400.54	$361.51 - $437.32
Q2 2021	15,776	$5,758	$329.33	$295.89 - $371.00
Q1 2021	10,815	$3,317	$328.28	$269.28 - $374.20
Q4 2020	3,050	$1,061	$347.27	$307.81 - $387.37
Q3 2020	5,775	$1,902	$333.72	$287.21 - $399.90
Q2 2020	1,098	$343	$255.73	$177.77 - $324.76
Q1 2020	780	$148	$223.73	$128.85 - $266.20
Q4 2019	592	$137	$213.14	$185.36 - $235.50
Q3 2019	10,642	$2,049	$186.88	$172.12 - $204.44
Q2 2019	28,823	$5,194	$173.67	$160.88 - $190.52
Q1 2019	16,200	$2,655	$146.04	$118.28 - $171.45
Q3 2018	100	$16	$137.08	$117.66 - $164.14
Q2 2018	100	$12	$106.64	$86.65 - $129.79
Q1 2018	6,600	$588	$80.02	$74.90 - $89.54
Q4 2017	36,800	$2,892	$66.66	$57.40 - $80.10