LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 74 Value ($000) $18 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 1,418 Value ($000) $401 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 1,509 Value ($000) $577 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 1,782 Value ($000) $484 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 1,763 Value ($000) $527 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 1,534 Value ($000) $599 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 1,420 Value ($000) $726 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 1,408 Value ($000) $543 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 1,291 Value ($000) $489 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 1,341 Value ($000) $488 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 1,261 Value ($000) $404 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 1,255 Value ($000) $351 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 1,186 Value ($000) $324 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 1,145 Value ($000) $418 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 1,273 Value ($000) $498 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 1,282 Value ($000) $519 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 1,165 Value ($000) $425 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 1,043 Value ($000) $320 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 859 Value ($000) $298 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 753 Value ($000) $248 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 948 Value ($000) $296 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 843 Value ($000) $160 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 803 Value ($000) $186 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 706 Value ($000) $136 Avg Close $186.88 Range $172.12 - $204.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	74	$18	$275.46	$219.97 - $340.25
Q1 2025	1,418	$401	$366.85	$280.83 - $423.32
Q4 2024	1,509	$577	$326.48	$256.50 - $420.21
Q3 2024	1,782	$484	$265.38	$226.01 - $304.39
Q2 2024	1,763	$527	$334.33	$293.03 - $394.00
Q1 2024	1,534	$599	$462.26	$385.88 - $508.92
Q4 2023	1,420	$726	$432.06	$354.66 - $516.39
Q3 2023	1,408	$543	$382.06	$359.81 - $406.94
Q2 2023	1,291	$489	$368.96	$326.93 - $389.06
Q1 2023	1,341	$488	$313.51	$286.58 - $370.25
Q4 2022	1,261	$404	$328.87	$279.10 - $386.70
Q3 2022	1,255	$351	$310.05	$258.79 - $355.59
Q2 2022	1,186	$324	$320.46	$251.51 - $410.70
Q1 2022	1,145	$418	$325.46	$278.00 - $394.49
Q4 2021	1,273	$498	$427.35	$366.45 - $485.83
Q3 2021	1,282	$519	$400.54	$361.51 - $437.32
Q2 2021	1,165	$425	$329.33	$295.89 - $371.00
Q1 2021	1,043	$320	$328.28	$269.28 - $374.20
Q4 2020	859	$298	$347.27	$307.81 - $387.37
Q3 2020	753	$248	$333.72	$287.21 - $399.90
Q2 2020	948	$296	$255.73	$177.77 - $324.76
Q1 2020	843	$160	$223.73	$128.85 - $266.20
Q4 2019	803	$186	$213.14	$185.36 - $235.50
Q3 2019	706	$136	$186.88	$172.12 - $204.44