LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,243 Value ($000) $399 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 2,269 Value ($000) $539 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 2,160 Value ($000) $611 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 2,492 Value ($000) $953 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 2,436 Value ($000) $661 Avg Close $265.38 Range $226.01 - $304.39

Q4 2021

Shares 2,437 Value ($000) $1,004 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 2,323 Value ($000) $946 Avg Close $400.54 Range $361.51 - $437.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,243	$399	$200.38	$159.25 - $252.24
Q2 2025	2,269	$539	$275.46	$219.97 - $340.25
Q1 2025	2,160	$611	$366.85	$280.83 - $423.32
Q4 2024	2,492	$953	$326.48	$256.50 - $420.21
Q3 2024	2,436	$661	$265.38	$226.01 - $304.39
Q4 2021	2,437	$1,004	$427.35	$366.45 - $485.83
Q3 2021	2,323	$946	$400.54	$361.51 - $437.32