LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,342 Value ($000) $8,176 Avg Close $181.15 Range $160.46 - $225.98

Q2 2025

Shares 27,754 Value ($000) $7 Avg Close $275.46 Range $219.97 - $340.25

Q4 2024

Shares 48,483 Value ($000) $19 Avg Close $326.48 Range $256.50 - $420.21

Q2 2024

Shares 14,096 Value ($000) $4 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 12,390 Value ($000) $5 Avg Close $462.26 Range $385.88 - $508.92

Q3 2023

Shares 43,745 Value ($000) $17 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 24,339 Value ($000) $9 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 9,008 Value ($000) $3 Avg Close $313.51 Range $286.58 - $370.25

Q3 2022

Shares 20,072 Value ($000) $5,611 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 65,883 Value ($000) $17,960 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 1,825 Value ($000) $667 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 70,012 Value ($000) $27,406 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 10,111 Value ($000) $4,092 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 5,543 Value ($000) $2,023 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 16,844 Value ($000) $5,166 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 68,106 Value ($000) $23,703 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 36,006 Value ($000) $11,859 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 56,646 Value ($000) $17,674 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 9,867 Value ($000) $1,870 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 16,045 Value ($000) $3,717 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 20,067 Value ($000) $3,863 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 12,627 Value ($000) $2,276 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 18,097 Value ($000) $2,966 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 3,809 Value ($000) $463 Avg Close $134.07 Range $110.71 - $164.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,342	$8,176	$181.15	$160.46 - $225.98
Q2 2025	27,754	$7	$275.46	$219.97 - $340.25
Q4 2024	48,483	$19	$326.48	$256.50 - $420.21
Q2 2024	14,096	$4	$334.33	$293.03 - $394.00
Q1 2024	12,390	$5	$462.26	$385.88 - $508.92
Q3 2023	43,745	$17	$382.06	$359.81 - $406.94
Q2 2023	24,339	$9	$368.96	$326.93 - $389.06
Q1 2023	9,008	$3	$313.51	$286.58 - $370.25
Q3 2022	20,072	$5,611	$310.05	$258.79 - $355.59
Q2 2022	65,883	$17,960	$320.46	$251.51 - $410.70
Q1 2022	1,825	$667	$325.46	$278.00 - $394.49
Q4 2021	70,012	$27,406	$427.35	$366.45 - $485.83
Q3 2021	10,111	$4,092	$400.54	$361.51 - $437.32
Q2 2021	5,543	$2,023	$329.33	$295.89 - $371.00
Q1 2021	16,844	$5,166	$328.28	$269.28 - $374.20
Q4 2020	68,106	$23,703	$347.27	$307.81 - $387.37
Q3 2020	36,006	$11,859	$333.72	$287.21 - $399.90
Q2 2020	56,646	$17,674	$255.73	$177.77 - $324.76
Q1 2020	9,867	$1,870	$223.73	$128.85 - $266.20
Q4 2019	16,045	$3,717	$213.14	$185.36 - $235.50
Q3 2019	20,067	$3,863	$186.88	$172.12 - $204.44
Q2 2019	12,627	$2,276	$173.67	$160.88 - $190.52
Q1 2019	18,097	$2,966	$146.04	$118.28 - $171.45
Q4 2018	3,809	$463	$134.07	$110.71 - $164.79