LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,795 Value ($000) $1,139 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 5,303 Value ($000) $1,501 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 4,106 Value ($000) $1,570 Avg Close $326.48 Range $256.50 - $420.21
Q1 2024
Shares 11,274 Value ($000) $4,404 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 11,589 Value ($000) $5,925 Avg Close $432.06 Range $354.66 - $516.39
Q2 2021
Shares 581 Value ($000) $212 Avg Close $329.33 Range $295.89 - $371.00
Q4 2020
Shares 610 Value ($000) $212 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 10,223 Value ($000) $3,367 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 10,293 Value ($000) $3,212 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 10,277 Value ($000) $1,948 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 114,012 Value ($000) $26,413 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 115,023 Value ($000) $22,145 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 115,288 Value ($000) $20,776 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 115,128 Value ($000) $18,866 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 196,200 Value ($000) $23,860 Avg Close $134.07 Range $110.71 - $164.79
Q3 2018
Shares 198,422 Value ($000) $32,242 Avg Close $137.08 Range $117.66 - $164.14
Q2 2018
Shares 186,256 Value ($000) $23,254 Avg Close $106.64 Range $86.65 - $129.79
Q1 2018
Shares 174,719 Value ($000) $15,571 Avg Close $80.02 Range $74.90 - $89.54