LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,110 Value ($000) $6,959 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 10,839 Value ($000) $2,575 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 21,876 Value ($000) $6,192 Avg Close $366.85 Range $280.83 - $423.32
Q3 2024
Shares 37,189 Value ($000) $10,091 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 28,116 Value ($000) $8,398 Avg Close $334.33 Range $293.03 - $394.00
Q3 2023
Shares 4,314 Value ($000) $1,664 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 20,270 Value ($000) $7,672 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 34,808 Value ($000) $12,677 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 2,779 Value ($000) $890 Avg Close $328.87 Range $279.10 - $386.70
Q2 2022
Shares 4,139 Value ($000) $1,128 Avg Close $320.46 Range $251.51 - $410.70
Q3 2021
Shares 4,932 Value ($000) $1,996 Avg Close $400.54 Range $361.51 - $437.32
Q3 2020
Shares 1,225 Value ($000) $403,000 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 11,152 Value ($000) $3,480,000 Avg Close $255.73 Range $177.77 - $324.76
Q4 2019
Shares 60,030 Value ($000) $13,907,000 Avg Close $213.14 Range $185.36 - $235.50