LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,939 Value ($000) $345 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 4,034 Value ($000) $958 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 3,120 Value ($000) $883 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 3,833 Value ($000) $1,466 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 4,447 Value ($000) $1,207 Avg Close $265.38 Range $226.01 - $304.39

Q1 2024

Shares 759 Value ($000) $297 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 775 Value ($000) $396 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 666 Value ($000) $257 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 676 Value ($000) $256 Avg Close $368.96 Range $326.93 - $389.06

Q4 2022

Shares 5,692 Value ($000) $1,824 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 8,517 Value ($000) $2,381 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 8,575 Value ($000) $2,338 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 9,009 Value ($000) $3,290 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 9,086 Value ($000) $3,557 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 9,145 Value ($000) $3,701 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 9,456 Value ($000) $3,451 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 10,072 Value ($000) $3,089 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 9,507 Value ($000) $3,309 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 9,461 Value ($000) $3,116 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 14,539 Value ($000) $4,536 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 10,721 Value ($000) $2,032 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 7,650 Value ($000) $1,831 Avg Close $213.14 Range $185.36 - $235.50

Q2 2019

Shares 2,420 Value ($000) $439 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 1,761 Value ($000) $289 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 1,778 Value ($000) $266 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 423 Value ($000) $61 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 200 Value ($000) $25 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 200 Value ($000) $18 Avg Close $80.02 Range $74.90 - $89.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,939	$345	$200.38	$159.25 - $252.24
Q2 2025	4,034	$958	$275.46	$219.97 - $340.25
Q1 2025	3,120	$883	$366.85	$280.83 - $423.32
Q4 2024	3,833	$1,466	$326.48	$256.50 - $420.21
Q3 2024	4,447	$1,207	$265.38	$226.01 - $304.39
Q1 2024	759	$297	$462.26	$385.88 - $508.92
Q4 2023	775	$396	$432.06	$354.66 - $516.39
Q3 2023	666	$257	$382.06	$359.81 - $406.94
Q2 2023	676	$256	$368.96	$326.93 - $389.06
Q4 2022	5,692	$1,824	$328.87	$279.10 - $386.70
Q3 2022	8,517	$2,381	$310.05	$258.79 - $355.59
Q2 2022	8,575	$2,338	$320.46	$251.51 - $410.70
Q1 2022	9,009	$3,290	$325.46	$278.00 - $394.49
Q4 2021	9,086	$3,557	$427.35	$366.45 - $485.83
Q3 2021	9,145	$3,701	$400.54	$361.51 - $437.32
Q2 2021	9,456	$3,451	$329.33	$295.89 - $371.00
Q1 2021	10,072	$3,089	$328.28	$269.28 - $374.20
Q4 2020	9,507	$3,309	$347.27	$307.81 - $387.37
Q3 2020	9,461	$3,116	$333.72	$287.21 - $399.90
Q2 2020	14,539	$4,536	$255.73	$177.77 - $324.76
Q1 2020	10,721	$2,032	$223.73	$128.85 - $266.20
Q4 2019	7,650	$1,831	$213.14	$185.36 - $235.50
Q2 2019	2,420	$439	$173.67	$160.88 - $190.52
Q1 2019	1,761	$289	$146.04	$118.28 - $171.45
Q4 2018	1,778	$266	$134.07	$110.71 - $164.79
Q3 2018	423	$61	$137.08	$117.66 - $164.14
Q2 2018	200	$25	$106.64	$86.65 - $129.79
Q1 2018	200	$18	$80.02	$74.90 - $89.54