LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,540 Value ($000) $736 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 3,080 Value ($000) $548 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 3,538 Value ($000) $841 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 3,315 Value ($000) $938 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 2,505 Value ($000) $958 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 1,909 Value ($000) $518 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 1,199 Value ($000) $358 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 969 Value ($000) $379 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 123 Value ($000) $63 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 123 Value ($000) $47 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 123 Value ($000) $47 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 123 Value ($000) $45 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 132 Value ($000) $42 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 371 Value ($000) $104 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 371 Value ($000) $101 Avg Close $320.46 Range $251.51 - $410.70

Q4 2021

Shares 398 Value ($000) $156 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 359 Value ($000) $145 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 353 Value ($000) $129 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 288 Value ($000) $88 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 141 Value ($000) $49 Avg Close $347.27 Range $307.81 - $387.37

Q2 2020

Shares 95 Value ($000) $29 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 71 Value ($000) $13 Avg Close $223.73 Range $128.85 - $266.20

Q3 2019

Shares 32 Value ($000) $6 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 32 Value ($000) $6 Avg Close $173.67 Range $160.88 - $190.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,540	$736	$181.15	$160.46 - $225.98
Q3 2025	3,080	$548	$200.38	$159.25 - $252.24
Q2 2025	3,538	$841	$275.46	$219.97 - $340.25
Q1 2025	3,315	$938	$366.85	$280.83 - $423.32
Q4 2024	2,505	$958	$326.48	$256.50 - $420.21
Q3 2024	1,909	$518	$265.38	$226.01 - $304.39
Q2 2024	1,199	$358	$334.33	$293.03 - $394.00
Q1 2024	969	$379	$462.26	$385.88 - $508.92
Q4 2023	123	$63	$432.06	$354.66 - $516.39
Q3 2023	123	$47	$382.06	$359.81 - $406.94
Q2 2023	123	$47	$368.96	$326.93 - $389.06
Q1 2023	123	$45	$313.51	$286.58 - $370.25
Q4 2022	132	$42	$328.87	$279.10 - $386.70
Q3 2022	371	$104	$310.05	$258.79 - $355.59
Q2 2022	371	$101	$320.46	$251.51 - $410.70
Q4 2021	398	$156	$427.35	$366.45 - $485.83
Q3 2021	359	$145	$400.54	$361.51 - $437.32
Q2 2021	353	$129	$329.33	$295.89 - $371.00
Q1 2021	288	$88	$328.28	$269.28 - $374.20
Q4 2020	141	$49	$347.27	$307.81 - $387.37
Q2 2020	95	$29	$255.73	$177.77 - $324.76
Q1 2020	71	$13	$223.73	$128.85 - $266.20
Q3 2019	32	$6	$186.88	$172.12 - $204.44
Q2 2019	32	$6	$173.67	$160.88 - $190.52