LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

OPTIMAS CAPITAL Ltd's Holding History (CIK: 0001750585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,719 Value ($000) $5,997 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 12,791 Value ($000) $3,576 Avg Close $310.05 Range $258.79 - $355.59

Q1 2022

Shares 24,840 Value ($000) $9,072 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 3,201 Value ($000) $1,253 Avg Close $427.35 Range $366.45 - $485.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,719	$5,997	$328.87	$279.10 - $386.70
Q3 2022	12,791	$3,576	$310.05	$258.79 - $355.59
Q1 2022	24,840	$9,072	$325.46	$278.00 - $394.49
Q4 2021	3,201	$1,253	$427.35	$366.45 - $485.83