LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 301 Value ($000) $85 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 198 Value ($000) $76 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 172 Value ($000) $47 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 114 Value ($000) $34 Avg Close $334.33 Range $293.03 - $394.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	301	$85	$366.85	$280.83 - $423.32
Q4 2024	198	$76	$326.48	$256.50 - $420.21
Q3 2024	172	$47	$265.38	$226.01 - $304.39
Q2 2024	114	$34	$334.33	$293.03 - $394.00