LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,073 Value ($000) $223 Avg Close $181.15 Range $160.46 - $225.98
Q1 2025
Shares 2,288 Value ($000) $648 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 2,671 Value ($000) $1,021 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 19,788 Value ($000) $5,369 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 17,717 Value ($000) $5,292 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 19,880 Value ($000) $7,766 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 17,588 Value ($000) $8,993 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 17,193 Value ($000) $6,630 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 15,696 Value ($000) $5,941 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 916 Value ($000) $334 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 1,709 Value ($000) $287 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 2,242 Value ($000) $626 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 1,966 Value ($000) $535 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 2,610 Value ($000) $954 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 2,175 Value ($000) $852 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 1,148 Value ($000) $465 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 970 Value ($000) $354 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 805 Value ($000) $247 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 763 Value ($000) $266 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 750 Value ($000) $247 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 886 Value ($000) $276 Avg Close $255.73 Range $177.77 - $324.76
Q1 2019
Shares 96 Value ($000) $16 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 9 Value ($000) $1 Avg Close $134.07 Range $110.71 - $164.79