Ticker: LULU CUSIP: 550021109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,139 | $652 | $181.15 | $160.46 - $225.98 |
| Q3 2025 | 3,025 | $538 | $200.38 | $159.25 - $252.24 |
| Q2 2025 | 2,161 | $513 | $275.46 | $219.97 - $340.25 |
| Q1 2025 | 2,362 | $669 | $366.85 | $280.83 - $423.32 |
| Q4 2024 | 2,040 | $780 | $326.48 | $256.50 - $420.21 |
| Q3 2024 | 2,561 | $695 | $265.38 | $226.01 - $304.39 |
| Q2 2024 | 1,984 | $593 | $334.33 | $293.03 - $394.00 |
| Q1 2024 | 2,594 | $1,013 | $462.26 | $385.88 - $508.92 |
| Q4 2023 | 2,605 | $1,332 | $432.06 | $354.66 - $516.39 |
| Q3 2023 | 1,499 | $578 | $382.06 | $359.81 - $406.94 |
| Q2 2023 | 2,308 | $874 | $368.96 | $326.93 - $389.06 |
| Q1 2023 | 1,480 | $539 | $313.51 | $286.58 - $370.25 |
| Q4 2022 | 1,954 | $626 | $328.87 | $279.10 - $386.70 |
| Q3 2022 | 1,918 | $536 | $310.05 | $258.79 - $355.59 |
| Q2 2022 | 1,909 | $520 | $320.46 | $251.51 - $410.70 |
| Q1 2022 | 1,751 | $640 | $325.46 | $278.00 - $394.49 |
| Q4 2021 | 2,219 | $869 | $427.35 | $366.45 - $485.83 |
| Q3 2021 | 1,898 | $768 | $400.54 | $361.51 - $437.32 |
| Q2 2021 | 1,899 | $693 | $329.33 | $295.89 - $371.00 |
| Q1 2021 | 1,879 | $576 | $328.28 | $269.28 - $374.20 |
| Q3 2020 | 851 | $280 | $333.72 | $287.21 - $399.90 |
| Q2 2020 | 113 | $35 | $255.73 | $177.77 - $324.76 |