LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,259 Value ($000) $2,340 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 9,381 Value ($000) $1,669 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 10,290 Value ($000) $2,445 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 11,485 Value ($000) $3,251 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 11,311 Value ($000) $4,326 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 8,554 Value ($000) $2,321 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 8,837 Value ($000) $2,640 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 8,954 Value ($000) $3,498 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 8,069 Value ($000) $4,125 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 6,399 Value ($000) $2,467 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 5,941 Value ($000) $2,249 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 6,003 Value ($000) $2,186 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 6,854 Value ($000) $2,196 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 6,833 Value ($000) $1,910 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 4,430 Value ($000) $1,208 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 3,415 Value ($000) $1,247 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 4,163 Value ($000) $1,630 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 3,241 Value ($000) $1,312 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 2,928 Value ($000) $1,069 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 1,146 Value ($000) $351 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 1,211 Value ($000) $421 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 1,027 Value ($000) $338 Avg Close $333.72 Range $287.21 - $399.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,259	$2,340	$181.15	$160.46 - $225.98
Q3 2025	9,381	$1,669	$200.38	$159.25 - $252.24
Q2 2025	10,290	$2,445	$275.46	$219.97 - $340.25
Q1 2025	11,485	$3,251	$366.85	$280.83 - $423.32
Q4 2024	11,311	$4,326	$326.48	$256.50 - $420.21
Q3 2024	8,554	$2,321	$265.38	$226.01 - $304.39
Q2 2024	8,837	$2,640	$334.33	$293.03 - $394.00
Q1 2024	8,954	$3,498	$462.26	$385.88 - $508.92
Q4 2023	8,069	$4,125	$432.06	$354.66 - $516.39
Q3 2023	6,399	$2,467	$382.06	$359.81 - $406.94
Q2 2023	5,941	$2,249	$368.96	$326.93 - $389.06
Q1 2023	6,003	$2,186	$313.51	$286.58 - $370.25
Q4 2022	6,854	$2,196	$328.87	$279.10 - $386.70
Q3 2022	6,833	$1,910	$310.05	$258.79 - $355.59
Q2 2022	4,430	$1,208	$320.46	$251.51 - $410.70
Q1 2022	3,415	$1,247	$325.46	$278.00 - $394.49
Q4 2021	4,163	$1,630	$427.35	$366.45 - $485.83
Q3 2021	3,241	$1,312	$400.54	$361.51 - $437.32
Q2 2021	2,928	$1,069	$329.33	$295.89 - $371.00
Q1 2021	1,146	$351	$328.28	$269.28 - $374.20
Q4 2020	1,211	$421	$347.27	$307.81 - $387.37
Q3 2020	1,027	$338	$333.72	$287.21 - $399.90