LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,884 Value ($000) $4,132 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 15,827 Value ($000) $2,816 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 18,571 Value ($000) $4,412 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 15,684 Value ($000) $4,440 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 15,651 Value ($000) $5,985 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 9,719 Value ($000) $2,637 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 9,719 Value ($000) $2,903 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 8,236 Value ($000) $3,217 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 5,194 Value ($000) $2,656 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 6,973 Value ($000) $2,689 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 7,078 Value ($000) $2,679 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 9,351 Value ($000) $3,406 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 6,518 Value ($000) $2,088 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 7,810 Value ($000) $2,183 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 8,500 Value ($000) $2,317 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 6,763 Value ($000) $2,470 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 5,303 Value ($000) $2,075 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 5,155 Value ($000) $2,086 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 5,976 Value ($000) $2,181 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 6,068 Value ($000) $1,861 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 5,338 Value ($000) $1,857 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 5,366 Value ($000) $1,767 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 5,074 Value ($000) $1,583 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 4,259 Value ($000) $807 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 1,728 Value ($000) $400 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 335 Value ($000) $64 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 335 Value ($000) $60 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 335 Value ($000) $55 Avg Close $146.04 Range $118.28 - $171.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,884	$4,132	$181.15	$160.46 - $225.98
Q3 2025	15,827	$2,816	$200.38	$159.25 - $252.24
Q2 2025	18,571	$4,412	$275.46	$219.97 - $340.25
Q1 2025	15,684	$4,440	$366.85	$280.83 - $423.32
Q4 2024	15,651	$5,985	$326.48	$256.50 - $420.21
Q3 2024	9,719	$2,637	$265.38	$226.01 - $304.39
Q2 2024	9,719	$2,903	$334.33	$293.03 - $394.00
Q1 2024	8,236	$3,217	$462.26	$385.88 - $508.92
Q4 2023	5,194	$2,656	$432.06	$354.66 - $516.39
Q3 2023	6,973	$2,689	$382.06	$359.81 - $406.94
Q2 2023	7,078	$2,679	$368.96	$326.93 - $389.06
Q1 2023	9,351	$3,406	$313.51	$286.58 - $370.25
Q4 2022	6,518	$2,088	$328.87	$279.10 - $386.70
Q3 2022	7,810	$2,183	$310.05	$258.79 - $355.59
Q2 2022	8,500	$2,317	$320.46	$251.51 - $410.70
Q1 2022	6,763	$2,470	$325.46	$278.00 - $394.49
Q4 2021	5,303	$2,075	$427.35	$366.45 - $485.83
Q3 2021	5,155	$2,086	$400.54	$361.51 - $437.32
Q2 2021	5,976	$2,181	$329.33	$295.89 - $371.00
Q1 2021	6,068	$1,861	$328.28	$269.28 - $374.20
Q4 2020	5,338	$1,857	$347.27	$307.81 - $387.37
Q3 2020	5,366	$1,767	$333.72	$287.21 - $399.90
Q2 2020	5,074	$1,583	$255.73	$177.77 - $324.76
Q1 2020	4,259	$807	$223.73	$128.85 - $266.20
Q4 2019	1,728	$400	$213.14	$185.36 - $235.50
Q3 2019	335	$64	$186.88	$172.12 - $204.44
Q2 2019	335	$60	$173.67	$160.88 - $190.52
Q1 2019	335	$55	$146.04	$118.28 - $171.45