Ticker: LULU CUSIP: 550021109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,390 | $289 | $181.15 | $160.46 - $225.98 |
| Q3 2025 | 1,368 | $243 | $200.38 | $159.25 - $252.24 |
| Q4 2024 | 570 | $218 | $326.48 | $256.50 - $420.21 |
| Q2 2024 | 761 | $227 | $334.33 | $293.03 - $394.00 |
| Q1 2024 | 1,211 | $473 | $462.26 | $385.88 - $508.92 |
| Q4 2023 | 986 | $504 | $432.06 | $354.66 - $516.39 |
| Q3 2023 | 927 | $357 | $382.06 | $359.81 - $406.94 |
| Q2 2023 | 882 | $334 | $368.96 | $326.93 - $389.06 |
| Q1 2023 | 882 | $321 | $313.51 | $286.58 - $370.25 |
| Q4 2022 | 893 | $286 | $328.87 | $279.10 - $386.70 |
| Q3 2022 | 1,547 | $432 | $310.05 | $258.79 - $355.59 |
| Q2 2022 | 1,454 | $397 | $320.46 | $251.51 - $410.70 |
| Q1 2022 | 1,667 | $609 | $325.46 | $278.00 - $394.49 |
| Q4 2021 | 934 | $367 | $427.35 | $366.45 - $485.83 |
| Q2 2021 | 1,728 | $634 | $329.33 | $295.89 - $371.00 |
| Q1 2021 | 1,723 | $528 | $328.28 | $269.28 - $374.20 |
| Q4 2020 | 913 | $318 | $347.27 | $307.81 - $387.37 |
| Q3 2020 | 910 | $300 | $333.72 | $287.21 - $399.90 |
| Q2 2020 | 969 | $302 | $255.73 | $177.77 - $324.76 |