LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 120,327 Value ($000) $47,006 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 116,632 Value ($000) $59,633 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 154,517 Value ($000) $59,583 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 153,000 Value ($000) $57,911 Avg Close $368.96 Range $326.93 - $389.06

Q4 2022

Shares 278,990 Value ($000) $89,383 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 203,400 Value ($000) $56,863 Avg Close $310.05 Range $258.79 - $355.59

Q4 2021

Shares 159,760 Value ($000) $62,538 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 88,100 Value ($000) $35,654 Avg Close $400.54 Range $361.51 - $437.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	120,327	$47,006	$462.26	$385.88 - $508.92
Q4 2023	116,632	$59,633	$432.06	$354.66 - $516.39
Q3 2023	154,517	$59,583	$382.06	$359.81 - $406.94
Q2 2023	153,000	$57,911	$368.96	$326.93 - $389.06
Q4 2022	278,990	$89,383	$328.87	$279.10 - $386.70
Q3 2022	203,400	$56,863	$310.05	$258.79 - $355.59
Q4 2021	159,760	$62,538	$427.35	$366.45 - $485.83
Q3 2021	88,100	$35,654	$400.54	$361.51 - $437.32